WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $POGGO-SOL pair

Presyo USD
$0.00002015
Presyo
0.077923 SOL
TVL
$25.64
MKT CAP
$192.4
5m
0%
1h
0%
4h
-18.90%
24h
-99.20%
Ibahagi
TXNS
762
Mga Bumili
420
Mga Nagbenta
342
Dami
411K
Telegram price alerts
Pares:
FymAXPrVfv2u39uL1UqeWFVsxeA8ZqhPBA3e5tMAoxnc
$POGGO:
CHnHHvhAxVgfG9o8DCToKW397GkxDt4dnPk9h97Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $POGGO:
999,303.12
Pinagsama SOL:
$0.02161

$POGGO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $POGGO token sa DEX Raydium ay $0.00002015. Ang presyo ng $POGGO ay pababa -99.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 762 trades na may dami ng kalakalan na $410,900.72. Ang kontrata ng $POGGO token ay CHnHHvhAxVgfG9o8DCToKW397GkxDt4dnPk9h97Mpump na may market cap na $192.40. Ang kontrata ng liquidity pool ay FymAXPrVfv2u39uL1UqeWFVsxeA8ZqhPBA3e5tMAoxnc na may kabuuang halaga na naka-lock (TVL) na $25.64. Ang $POGGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $POGGO/SOL na may kontrata na address FymAXPrVfv2u39uL1UqeWFVsxeA8ZqhPBA3e5tMAoxnc ay $25.64.

Ang kabuuang transaksyon ng $POGGO/SOL ay 762 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 342 ang mga sales transactions.

Ang $POGGO/SOL pool ay may trading volume na $410,900.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $POGGO sa SOL ay 0.00000007923, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 $POGGO sa USD ay $0.00002015 ngayon.

$POGGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:14:48 PMsell$0.0475$0.000020150.00018670.0779232,356.68
2j3MG...142z
3hKZ...ehfw
11/22/20249:14:39 PMbuy$0.02543$0.0001140.00010.064482223.1
22WLn...x95R
2Jsv...krhe
11/22/20249:14:31 PMbuy$0.02541$0.0530420.00010.0711978,352.4
66ZC9...xykh
3meu...asZQ
11/22/20249:14:30 PMsell$0.01649$0.052030.000064870.0879828,126.48
2j3MG...142z
27kD...W7PT
11/22/20249:14:06 PMbuy$0.01271$0.0575760.000050.0729781,678.45
CaShx...i4xU
5UN4...imLp
11/22/20249:14:03 PMsell$4.94$0.0020930.019430.0582322,360.93
2j3MG...142z
4vvm...T2RJ
11/22/20249:14:02 PMbuy$4.93$0.0020910.019430.0582322,360.93
DfsKM...Uock
5McV...4jas
11/22/20245:47:31 PMbuy$0.002548$0.0713740.000010.0105396185,318.83
2j3MG...142z
4orV...TzGz
11/22/20245:47:13 PMsell$0.0679$0.0635770.00026640.081403189,804.28
66ZC9...xykh
3bRL...Q7di
11/22/20245:47:12 PMbuy$0.03823$0.000014990.000150.0758842,548.86
DQeJQ...gLLs
3gMa...fMv9
11/22/20245:47:12 PMbuy$0.02548$0.00023960.00010.069402106.35
CaShx...i4xU
uAfo...y1hk
11/22/20245:47:08 PMsell$0.01209$0.0557670.000047460.0722622,097.81
2j3MG...142z
2sjC...tRky
11/22/20245:46:36 PMsell$0.00786$0.000024850.000030810.079743316.25
2j3MG...142z
3piP...KvsZ
11/22/20245:46:36 PMbuy$0.00255$0.000018830.000010.077383135.43
vEp6r...CKER
4EzK...jk7h
11/22/20245:46:33 PMbuy$0.01275$0.000016120.000050.076322790.82
4e5EF...Unqe
2uhS...BFN1
11/22/20245:46:20 PMbuy$9.93$0.00012760.038950.06500477,848.32
Fft9Z...UaRq
3AhV...k29p
11/22/20241:49:41 PMsell$0.01149$0.0513260.000045040.0851968,668.86
k3mX9...i1b7
eX6u...Bf8V
11/22/20241:43:41 PMbuy$0.01268$0.0520510.000050.0880816,187.09
5aA45...HVF5
2i1o...3vrd
11/22/20241:29:39 PMbuy$0.002537$0.0723540.000010.0109279107,762.61
5VzCk...51rg
3h17...PdXy
11/22/20241:24:06 PMsell$0.00458$0.064580.000017930.08179310,000
JAWco...eRyA
5kDp...7uaz