WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-SOL pair

Presyo USD
$0.052296
Presyo
0.088994 SOL
TVL
$4.76
MKT CAP
$2.3K
5m
0%
1h
75.06%
4h
-99.41%
24h
-99.39%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
613
Dami
36K
Telegram price alerts
Pares:
FwcANT5q4QQfteb8dKe54KQM2tHdyjdpsHLMU4TpqSaM
X:
6H5si3JGPCzxbr3qmLLgyxZjSAqNvnat2nX7fUtiADpd
SOL:
So11111111111111111111111111111111111111112
Pinagsama X:
31,162.59
Pinagsama SOL:
$0.01837

X/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng X token sa DEX Raydium ay $0.000002296. Ang presyo ng X ay pababa -99.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $36,223.42. Ang kontrata ng X token ay 6H5si3JGPCzxbr3qmLLgyxZjSAqNvnat2nX7fUtiADpd na may market cap na $2,296.03. Ang kontrata ng liquidity pool ay FwcANT5q4QQfteb8dKe54KQM2tHdyjdpsHLMU4TpqSaM na may kabuuang halaga na naka-lock (TVL) na $4.76. Ang X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/SOL na may kontrata na address FwcANT5q4QQfteb8dKe54KQM2tHdyjdpsHLMU4TpqSaM ay $4.76.

Ang kabuuang transaksyon ng X/SOL ay 1243 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 613 ang mga sales transactions.

Ang X/SOL pool ay may trading volume na $36,223.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa SOL ay 0.000000008994, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000002296 ngayon.

X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:43:00 PMbuy$0.004849$0.0522960.0000190.0889942,112.33
7aVkB...8TUU
4DCr...nM2J
11/21/20247:26:36 PMsell$0.04585$0.054580.00017940.07179210,010
7mGS2...xagx
3C6U...PK8C
11/21/20247:05:15 PMbuy$0.02583$0.0572710.00010.0728143,553.51
5niys...oaMh
2riL...AwUJ
11/21/20247:05:12 PMbuy$0.02581$0.0626010.00010.08100799,249.42
66ZC9...xykh
4xB8...Z7ib
11/21/20247:05:12 PMbuy$0.02581$0.052740.00010.0710619,422.08
CZY9M...wiHo
2gyo...KRAX
11/21/20246:57:53 PMbuy$0.003101$0.0529430.0000120.0711381,053.7
7aVkB...8TUU
3zZw...qKc5
11/21/20246:48:22 PMsell$0.01902$0.0539110.000073920.0715194,864.33
FW1BN...oTZb
4X48...QYAv
11/21/20246:46:15 PMsell$0.02107$0.0576830.000081810.0729822,742.66
sCY3Z...33an
2huM...3k8U
11/21/20246:43:38 PMbuy$0.02578$0.0571330.00010.0727663,614.31
5niys...oaMh
2Qph...v1uw
11/21/20246:43:16 PMbuy$0.0258$0.0526470.00010.0710259,746.84
CZY9M...wiHo
5LrP...eUv6
11/21/20246:42:45 PMbuy$0.00258$0.0513110.000010.0850821,967.68
7aVkB...8TUU
ovgD...TksK
11/21/20246:42:07 PMbuy$0.002579$0.0510880.000010.0842192,369.87
7aVkB...8TUU
1Z4Z...vp3X
11/21/20246:40:56 PMsell$0.01444$0.0515460.000056070.0869,343.52
67moR...9Zgu
3x2H...CoMa
11/21/20246:36:42 PMbuy$0.002588$0.0522970.000010.0888741,126.84
7aVkB...8TUU
3qLJ...2vwP
11/21/20246:36:01 PMbuy$0.002588$0.0519990.000010.0877211,295.07
7aVkB...8TUU
pszJ...sFzR
11/21/20246:35:31 PMbuy$0.002587$0.051720.000010.0866481,504.04
7aVkB...8TUU
V3ba...nuZP
11/21/20246:30:52 PMbuy$0.01293$0.0694880.000050.08366713,632
CaShx...i4xU
3sbk...CGcu
11/21/20246:30:50 PMsell$4.77$0.00014180.018450.06548233,667.9
5niys...oaMh
4G4r...ZzAM
11/21/20246:30:49 PMbuy$4.62$0.0012430.017880.0548063,721.73
8q3Ak...9Mnb
4fZY...dsed
11/21/20246:26:36 PMbuy$0.02582$0.000036510.00010.061413707.4
66ZC9...xykh
21J1...Wunq