WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grind-SOL pair

Presyo USD
$0.0001929
Presyo
0.068926 SOL
TVL
$94,078.99
MKT CAP
$193.1K
5m
19.43%
1h
128%
4h
128%
24h
128%
Ibahagi
TXNS
13K
Mga Bumili
1K
Mga Nagbenta
12K
Dami
598K
Telegram price alerts
Pares:
FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N
grind:
7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama grind:
131.22M
Pinagsama SOL:
$317.77

grind/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng grind token sa DEX Raydium ay $0.0001929. Ang presyo ng grind ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13343 trades na may dami ng kalakalan na $597,691.35. Ang kontrata ng grind token ay 7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump na may market cap na $193,087.41. Ang kontrata ng liquidity pool ay FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N na may kabuuang halaga na naka-lock (TVL) na $94,079.00. Ang grind/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grind/SOL na may kontrata na address FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N ay $94,079.00.

Ang kabuuang transaksyon ng grind/SOL ay 13343 sa nakaraang 24 na oras, kung saan 1416 ang mga buy transactions, at 11927 ang mga sales transactions.

Ang grind/SOL pool ay may trading volume na $597,691.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grind sa SOL ay 0.0000008926, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 grind sa USD ay $0.0001929 ngayon.

grind-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:51:54 PMbuy$0.002161$0.00020020.000010.06926810.783rr1...wwb3
11/16/20248:51:54 PMbuy$0.002161$0.00020020.000010.06926810.782S1H...vJ2n
11/16/20248:51:54 PMbuy$0.002161$0.00020020.000010.06926810.78v9Mi...dVmW
11/16/20248:51:54 PMbuy$0.002161$0.00020020.000010.06926810.784nzK...vssd
11/16/20248:51:53 PMsell$784.24$0.00020083.620.0692933.9M3D7R...rLXT
11/16/20248:51:53 PMbuy$284.04$0.00019821.310.0691721.43Mftw3...bdE4
11/16/20248:51:53 PMsell$299.31$0.00020881.380.0696651.43M36Yk...tENb
11/16/20248:51:52 PMbuy$42.85$0.00021180.19830.069803202,280.143oKG...gQxk
11/16/20248:51:52 PMbuy$0.002161$0.00021150.000010.06978810.212qfB...yPsE
11/16/20248:51:52 PMbuy$0.002161$0.00021150.000010.06978810.213fx3...Huq6
11/16/20248:51:52 PMbuy$0.002161$0.00021150.000010.06978810.2114k9...8fir
11/16/20248:51:52 PMbuy$0.002161$0.00021150.000010.06978810.214uaL...pr6s
11/16/20248:51:51 PMbuy$0.002161$0.00021150.000010.06978810.214x4L...PXzZ
11/16/20248:51:51 PMbuy$0.002161$0.00021150.000010.06978810.212VCd...t91v
11/16/20248:51:51 PMbuy$0.002161$0.00021150.000010.06978810.215J6B...Loux
11/16/20248:51:51 PMbuy$0.002161$0.00021150.000010.06978810.21UfHr...iVdP
11/16/20248:51:47 PMbuy$64.83$0.00021140.30.069782306,684.765v8y...252x
11/16/20248:51:47 PMsell$11.41$0.00021070.052830.06975154,177.81Tg4H...zBjf
11/16/20248:51:47 PMbuy$0.002161$0.00021090.000010.06975910.242Lcr...Ax52
11/16/20248:51:47 PMbuy$0.002161$0.00021090.000010.06975910.245VWA...QdhN