Impormasyon tungkol sa grind-SOL pair
- Pinagsama grind:
- 131.22M
- Pinagsama SOL:
- $317.77
grind/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng grind token sa DEX Raydium ay $0.0001929. Ang presyo ng grind ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13343 trades na may dami ng kalakalan na $597,691.35. Ang kontrata ng grind token ay 7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump na may market cap na $193,087.41. Ang kontrata ng liquidity pool ay FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N na may kabuuang halaga na naka-lock (TVL) na $94,079.00. Ang grind/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng grind/SOL ngayon?
Ang kasalukuyang liquidity ng grind/SOL na may kontrata na address FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N ay $94,079.00.
Ilang transaksyon ang mayroon sa grind/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng grind/SOL ay 13343 sa nakaraang 24 na oras, kung saan 1416 ang mga buy transactions, at 11927 ang mga sales transactions.
Ano ang trading volume sa grind/SOL pool sa nakaraang 24 na oras?
Ang grind/SOL pool ay may trading volume na $597,691.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 grind sa SOL?
Ang exchange rate ng 1 grind sa SOL ay 0.0000008926, na naitala noong 8:54 PM UTC.
Magkano ang 1 grind sa dolyar?
Ang presyo ng pagpapalit ng 1 grind sa USD ay $0.0001929 ngayon.
grind-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 8:51:54 PM | buy | $0.002161 | $0.0002002 | 0.00001 | 0.069268 | 10.78 | 3rr1...wwb3 | |
11/16/2024 | 8:51:54 PM | buy | $0.002161 | $0.0002002 | 0.00001 | 0.069268 | 10.78 | 2S1H...vJ2n | |
11/16/2024 | 8:51:54 PM | buy | $0.002161 | $0.0002002 | 0.00001 | 0.069268 | 10.78 | v9Mi...dVmW | |
11/16/2024 | 8:51:54 PM | buy | $0.002161 | $0.0002002 | 0.00001 | 0.069268 | 10.78 | 4nzK...vssd | |
11/16/2024 | 8:51:53 PM | sell | $784.24 | $0.0002008 | 3.62 | 0.069293 | 3.9M | 3D7R...rLXT | |
11/16/2024 | 8:51:53 PM | buy | $284.04 | $0.0001982 | 1.31 | 0.069172 | 1.43M | ftw3...bdE4 | |
11/16/2024 | 8:51:53 PM | sell | $299.31 | $0.0002088 | 1.38 | 0.069665 | 1.43M | 36Yk...tENb | |
11/16/2024 | 8:51:52 PM | buy | $42.85 | $0.0002118 | 0.1983 | 0.069803 | 202,280.14 | 3oKG...gQxk | |
11/16/2024 | 8:51:52 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | 2qfB...yPsE | |
11/16/2024 | 8:51:52 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | 3fx3...Huq6 | |
11/16/2024 | 8:51:52 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | 14k9...8fir | |
11/16/2024 | 8:51:52 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | 4uaL...pr6s | |
11/16/2024 | 8:51:51 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | 4x4L...PXzZ | |
11/16/2024 | 8:51:51 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | 2VCd...t91v | |
11/16/2024 | 8:51:51 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | 5J6B...Loux | |
11/16/2024 | 8:51:51 PM | buy | $0.002161 | $0.0002115 | 0.00001 | 0.069788 | 10.21 | UfHr...iVdP | |
11/16/2024 | 8:51:47 PM | buy | $64.83 | $0.0002114 | 0.3 | 0.069782 | 306,684.76 | 5v8y...252x | |
11/16/2024 | 8:51:47 PM | sell | $11.41 | $0.0002107 | 0.05283 | 0.069751 | 54,177.81 | Tg4H...zBjf | |
11/16/2024 | 8:51:47 PM | buy | $0.002161 | $0.0002109 | 0.00001 | 0.069759 | 10.24 | 2Lcr...Ax52 | |
11/16/2024 | 8:51:47 PM | buy | $0.002161 | $0.0002109 | 0.00001 | 0.069759 | 10.24 | 5VWA...QdhN |