WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-SOL pair

Presyo USD
$0.0004601
Presyo
0.05211 SOL
TVL
$87,328.87
MKT CAP
$460.2K
5m
0%
1h
-1.12%
4h
-1.12%
24h
-1.12%
Ibahagi
TXNS
47
Mga Bumili
35
Mga Nagbenta
12
Dami
441
Telegram price alerts
Pares:
FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF
KABOSU:
AEFaCqjmBhmt5CL2L4ZdfiZdtufQ1H9HHM5PwdefM6Vi
SOL:
So11111111111111111111111111111111111111112
Pinagsama KABOSU:
94.77M
Pinagsama SOL:
$200.52

KABOSU/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Raydium ay $0.0004601. Ang presyo ng KABOSU ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $440.96. Ang kontrata ng KABOSU token ay AEFaCqjmBhmt5CL2L4ZdfiZdtufQ1H9HHM5PwdefM6Vi na may market cap na $460,166.30. Ang kontrata ng liquidity pool ay FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF na may kabuuang halaga na naka-lock (TVL) na $87,328.88. Ang KABOSU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/SOL na may kontrata na address FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF ay $87,328.88.

Ang kabuuang transaksyon ng KABOSU/SOL ay 47 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KABOSU/SOL pool ay may trading volume na $440.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa SOL ay 0.00000211, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0004601 ngayon.

KABOSU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:32:57 PMsell$0.2174$0.00046010.00099750.05211472.65
5iywv...uXWs
5cf4...BEcL
11/16/202412:24:50 PMbuy$3.11$0.00046110.014320.052126,754.94
G4c8K...9Uan
2Htc...gzq6
11/16/202412:19:03 PMsell$4.31$0.00045880.019840.052119,401.23
7V37J...C2JD
3nGu...zFdC
11/16/202412:16:46 PMsell$4.04$0.00045950.018580.052118,804.97
5YET3...zoPX
5eis...SCKn
11/16/202412:11:09 PMsell$0.01088$0.00046210.000049740.05211123.56
7V37J...C2JD
4S5W...bjLf
11/16/202412:10:32 PMsell$6.37$0.0004610.02920.05211113,833.62
TRQv9...3S8X
61fW...A6H5
11/16/202412:09:48 PMbuy$4.37$0.00046460.020.0521229,424.79
7V37J...C2JD
2PVv...V8NX
11/16/202412:09:44 PMsell$6.55$0.00046250.029940.05211114,182.08
7RB45...FKaB
5zeT...SuM8
11/16/202412:06:59 PMsell$16.42$0.00046620.07440.05211235,219.89
5YET3...zoPX
62B3...uUcr
11/16/202412:06:46 PMsell$21.93$0.0004670.099290.05211446,960.71
5UcvN...CoCa
42ox...gkVn
11/16/202412:06:43 PMsell$6.6$0.00046730.029890.05211514,128.87
HEvz9...bkPM
5uPb...iCEB
11/16/202412:05:59 PMbuy$33.17$0.000470.150.05212570,581.17
4nT4Y...mzPF
3ABw...5tfy
11/16/202412:05:50 PMbuy$6.64$0.00046990.030.05212314,128.87
HEvz9...bkPM
ZgVA...NBs7
11/16/202412:05:48 PMbuy$6.49$0.00046980.029360.05212213,833.62
TRQv9...3S8X
5SGd...nNA8
11/16/202412:05:29 PMbuy$5.98$0.000470.0270.05212212,725.2
wHMAt...tDYB
3pRP...mhrs
11/16/202412:05:27 PMsell$21.97$0.00046780.099190.05211246,959.86
5YET3...zoPX
3YVR...uAnZ
11/16/202412:04:49 PMsell$68.87$0.00046890.31080.052116146,868.54
5wzS2...Yx1z
52DS...tZWp
11/16/202412:04:45 PMbuy$22.13$0.00047120.10.05212946,960.71
5UcvN...CoCa
2X7L...KSeg
11/16/202412:04:23 PMsell$6.62$0.00046740.030020.05211814,177.4
Fjnzs...2pvo
Krzw...F3Hn
11/16/202412:04:12 PMbuy$2.2$0.00046690.010.0521224,711.84
Eu9ss...jhTv
24W8...XhTv