WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mc-SOL pair

Presyo USD
$0.00002913
Presyo
0.061173 SOL
TVL
$24,223.02
MKT CAP
$29.1K
5m
1.36%
1h
-14.09%
4h
-34.23%
24h
-70.55%
Ibahagi
TXNS
50K
Mga Bumili
4K
Mga Nagbenta
47K
Dami
2M
Telegram price alerts
Pares:
FsPDqXfupAUVgNV7maFPXMVHXeyQMzneuJuNjyNXN7f6
mc:
5Hd9FVXBQExSwawquJyMyMkdVxynoXgiGh1UxuR1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mc:
383.2M
Pinagsama SOL:
$52.59

mc/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng mc token sa DEX Raydium ay $0.00002913. Ang presyo ng mc ay pababa -70.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50492 trades na may dami ng kalakalan na $1,619,891.62. Ang kontrata ng mc token ay 5Hd9FVXBQExSwawquJyMyMkdVxynoXgiGh1UxuR1pump na may market cap na $29,133.90. Ang kontrata ng liquidity pool ay FsPDqXfupAUVgNV7maFPXMVHXeyQMzneuJuNjyNXN7f6 na may kabuuang halaga na naka-lock (TVL) na $24,223.02. Ang mc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mc/SOL na may kontrata na address FsPDqXfupAUVgNV7maFPXMVHXeyQMzneuJuNjyNXN7f6 ay $24,223.02.

Ang kabuuang transaksyon ng mc/SOL ay 50492 sa nakaraang 24 na oras, kung saan 3809 ang mga buy transactions, at 46683 ang mga sales transactions.

Ang mc/SOL pool ay may trading volume na $1,619,891.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mc sa SOL ay 0.0000001173, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 mc sa USD ay $0.00002913 ngayon.

mc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:14:46 PMbuy$124.13$0.000029130.50.0611734.26M
4uwZh...wh8y
3eZ9...WoQ4
11/21/20243:10:56 PMbuy$90.47$0.000028590.36480.0611523.16M
DSpDm...PhSA
5bK9...nnRU
11/21/20243:10:44 PMsell$4.59$0.000028210.018530.061138162,739.19
98BUH...19M6
2Ju1...SV8G
11/21/20243:10:05 PMbuy$2.49$0.000028540.010.06114487,354.58
FqRXi...G1kA
44gF...4RNx
11/21/20243:09:43 PMsell$4.63$0.000028460.018540.061139162,739.19
98BUH...19M6
46gK...UMqB
11/21/20243:08:12 PMsell$82.78$0.000028740.33050.0611472.88M
GoJBu...kYtf
4YNd...3PMj
11/21/20243:07:29 PMsell$71.29$0.0000290.28570.0611622.46M
8wEi3...mucS
62ay...Nihd
11/21/20243:07:22 PMsell$63.84$0.000029310.2560.0611752.18M
FLJba...ZccU
4yLt...h7Vm
11/21/20243:06:59 PMsell$53.32$0.000029620.21350.0611861.8M
4z98x...NXYp
TJ87...sY4S
11/21/20243:06:32 PMsell$206.69$0.000030120.83170.0612126.86M
Bvyrv...iW35
27YQ...ZDXx
11/21/20243:06:12 PMsell$279.16$0.000031351.120.061268.9M
7S2PT...kdiH
242H...dAeB
11/21/20243:04:57 PMsell$95.38$0.000032460.38140.0612982.94M
3Pmrt...fFSA
44ga...4HHT
11/21/20243:04:23 PMsell$1.51$0.000032580.0060860.06130846,533.16
5puCE...eJmm
Gt4t...Sp5x
11/21/20243:04:03 PMbuy$2.49$0.000032830.010.06131476,075.15
FqRXi...G1kA
2Vwj...LM6x
11/21/20243:03:01 PMsell$95.21$0.000032910.3810.0613172.89M
4F3tp...9JCG
xnip...4xyx
11/21/20243:02:02 PMsell$9.33$0.000033330.037190.061328280,069.33
FqRXi...G1kA
2mXX...cekE
11/21/20243:00:42 PMsell$102.97$0.000033720.4090.0613393.05M
E6Gfz...1e38
XrDe...U6w2
11/21/20242:57:42 PMsell$66.54$0.00003390.26620.0613561.96M
3Pmrt...fFSA
zL2V...tYd3
11/21/20242:56:51 PMbuy$2.5$0.000034360.010.06136972,996.22
FqRXi...G1kA
3p8e...K8CB
11/21/20242:56:45 PMsell$7.15$0.000034010.028690.061363210,412.74
BT2oc...evNE
21jw...wSYC