WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAW-SOL pair

Presyo USD
$0.02085
Presyo
0.00008209 SOL
TVL
$502,384.91
MKT CAP
$20.9M
5m
-9.09%
1h
-8.96%
4h
-76.03%
24h
-68.63%
Ibahagi
TXNS
25K
Mga Bumili
11K
Mga Nagbenta
14K
Dami
21M
Telegram price alerts
Pares:
Fr5eyUicZAE2odXFvEhcNomhdBtMiriEDtjdGcmS3iuX
PAW:
99JxDK8Y52sCJiEGE1yjQeL9D3qcRGuBtheFVmEDD9ow
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAW:
11.57M
Pinagsama SOL:
$1,027.59

PAW/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PAW token sa DEX Raydium ay $0.02085. Ang presyo ng PAW ay pababa -68.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25304 trades na may dami ng kalakalan na $20,876,100.16. Ang kontrata ng PAW token ay 99JxDK8Y52sCJiEGE1yjQeL9D3qcRGuBtheFVmEDD9ow na may market cap na $20,859,639.28. Ang kontrata ng liquidity pool ay Fr5eyUicZAE2odXFvEhcNomhdBtMiriEDtjdGcmS3iuX na may kabuuang halaga na naka-lock (TVL) na $502,384.92. Ang PAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAW/SOL na may kontrata na address Fr5eyUicZAE2odXFvEhcNomhdBtMiriEDtjdGcmS3iuX ay $502,384.92.

Ang kabuuang transaksyon ng PAW/SOL ay 25304 sa nakaraang 24 na oras, kung saan 11466 ang mga buy transactions, at 13838 ang mga sales transactions.

Ang PAW/SOL pool ay may trading volume na $20,876,100.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAW sa SOL ay 0.00008209, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PAW sa USD ay $0.02085 ngayon.

PAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:06:37 PMsell$514.12$0.019842.020.0000781225,907.06bX6R...ccJc
11/24/202411:07:26 PMsell$234.33$0.020650.92250.0000813211,343.934Nt9...24yF
11/24/202411:07:25 PMsell$339.31$0.020831.330.0000820216,285.68XnDV...SKbA
11/24/202411:07:25 PMsell$95.11$0.020790.37440.000081884,572.785jMA...WFna
11/24/202411:07:25 PMsell$693$0.020732.720.0000816233,423.272oKn...LxCM
11/24/202411:07:21 PMbuy$920.85$0.020913.620.0000823544,020.05QHri...YFw4
11/24/202411:07:21 PMsell$165.05$0.020870.64970.000082187,905.762CnV...DqGQ
11/24/202411:07:19 PMsell$7.67$0.020670.030190.00008138371.085m3G...qFzs
11/24/202411:07:19 PMbuy$1,019.23$0.020864.010.0000821148,850.964Xt3...FDJb
11/24/202411:07:19 PMsell$242.86$0.020820.95580.0000819611,662.344rP3...tVUf
11/24/202411:07:19 PMsell$210.04$0.020690.82670.0000814510,149.784jQK...AvjM
11/24/202411:07:19 PMsell$124.02$0.020790.48810.000081845,964.582uwP...tLh8
11/24/202411:07:19 PMsell$241.58$0.020760.95080.0000817211,634.982fza...wPg9
11/24/202411:07:15 PMsell$460.98$0.020751.810.0000816722,215.865GDR...PH8E
11/24/202411:07:13 PMbuy$582.1$0.020922.290.0000823627,814.485PZR...WtNy
11/24/202411:07:13 PMsell$1,511.51$0.020775.940.0000817672,749.627uhx...Gqcq
11/24/202411:07:13 PMsell$509.25$0.0208520.0000820924,414.015432...J1Sr
11/24/202411:07:13 PMbuy$176.33$0.020990.69390.000082618,400.1232iU...TSFv
11/24/202411:07:13 PMbuy$750.23$0.020812.950.0000819236,038.3728qb...7Dj5
11/24/202411:07:10 PMsell$355.25$0.02081.390.0000818717,074.3165R1...RnsA