WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CITIZENS-SOL pair

Presyo USD
$0.00002325
Presyo
0.079157 SOL
TVL
$10.75
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-98.38%
24h
-98.38%
Ibahagi
TXNS
452
Mga Bumili
143
Mga Nagbenta
309
Dami
5K
Telegram price alerts
Pares:
FqTo73jJVocqGNnKAxF15Q1o8fVu4hJRa75vvMS1F7hr
CITIZENS:
n45FoKzbKxpNKW8j7htiQ1iPLkPEdUM7U2CAuhFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CITIZENS:
10,075.69
Pinagsama SOL:
$0.04142

CITIZENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CITIZENS token sa DEX Raydium ay $0.00002325. Ang presyo ng CITIZENS ay pababa -98.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $4,937.11. Ang kontrata ng CITIZENS token ay n45FoKzbKxpNKW8j7htiQ1iPLkPEdUM7U2CAuhFpump na may market cap na $4,812.07. Ang kontrata ng liquidity pool ay FqTo73jJVocqGNnKAxF15Q1o8fVu4hJRa75vvMS1F7hr na may kabuuang halaga na naka-lock (TVL) na $10.76. Ang CITIZENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CITIZENS/SOL na may kontrata na address FqTo73jJVocqGNnKAxF15Q1o8fVu4hJRa75vvMS1F7hr ay $10.76.

Ang kabuuang transaksyon ng CITIZENS/SOL ay 452 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 309 ang mga sales transactions.

Ang CITIZENS/SOL pool ay may trading volume na $4,937.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CITIZENS sa SOL ay 0.00000009157, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CITIZENS sa USD ay $0.00002325 ngayon.

CITIZENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:49:43 PMsell$0.02047$0.000023250.000080620.079157880.4
2bria...keAY
2AqA...6Pf4
11/21/20247:17:18 PMbuy$0.02576$0.000022980.00010.0789231,120.67
5niys...oaMh
2AUM...PkiY
11/21/20247:17:03 PMbuy$0.02576$0.000010270.00010.0739872,507.83
CZY9M...wiHo
5Yjh...3hCW
11/21/20247:16:18 PMsell$0.0844$0.000019170.00032750.0774414,401.85
3jE6p...xPoB
2Wg2...4SAz
11/21/20247:06:28 PMbuy$0.02581$0.000046530.00010.061802554.77
66ZC9...xykh
4JK2...ZXGc
11/21/20247:06:28 PMbuy$0.02581$0.000027510.00010.061065938.3
5niys...oaMh
61wv...ZNct
11/21/20247:06:22 PMbuy$0.02581$0.000013370.00010.075181,930.28
CZY9M...wiHo
3S2q...D57Q
11/21/20247:06:11 PMsell$0.7463$0.00014220.0028960.0655215,245.21
9FgyB...aeGC
47Tx...8r98
11/21/20247:02:23 PMbuy$0.02583$0.0022650.00010.05876811.4
5niys...oaMh
2Jch...HCNH
11/21/20247:02:20 PMbuy$0.02583$0.0021180.00010.058212.19
CZY9M...wiHo
gYps...PmRm
11/21/20247:02:16 PMbuy$0.02583$0.0019760.00010.05765113.06
5niys...oaMh
2aCo...Thz6
11/21/20247:02:10 PMbuy$0.02582$0.0018390.00010.05712214.04
FwiYA...YGGB
5acY...kDHE
11/21/20247:02:06 PMbuy$0.02582$0.0017070.00010.05661115.12
66ZC9...xykh
ASv3...pPqC
11/21/20247:01:56 PMsell$0.5508$0.0029880.0021330.00001157184.33
644yB...Zf2m
5kGk...rWbe
11/21/20247:01:34 PMbuy$0.02583$0.0053680.00010.000020784.81
66ZC9...xykh
4VHf...ehGA
11/21/20247:01:20 PMbuy$0.02585$0.0051450.00010.00001995.02
66ZC9...xykh
2w3B...EgQt
11/21/20246:59:36 PMbuy$0.02585$0.0049220.00010.000019045.25
CZY9M...wiHo
2vaS...hNVa
11/21/20246:59:27 PMsell$0.02517$0.0048990.00009730.000018935.13
H4dWN...nacf
5njQ...JVqU
11/21/20246:58:13 PMbuy$1.03$0.00057440.0040.0522221,799.64
DEpAm...hA2S
3ckc...MUgT
11/21/20246:57:08 PMbuy$0.02592$0.000053190.00010.062052487.27
CaShx...i4xU
4kCR...W69S