WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUKE-SOL pair

Presyo USD
$0.052118
Presyo
0.08825 SOL
TVL
$0.07742
MKT CAP
$438.22
5m
0%
1h
0%
4h
0%
24h
-99.86%
Ibahagi
TXNS
109
Mga Bumili
91
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
FpJXoecd95Qg24EoqL616tSosduZ6CaLQFrpMNPYBqDQ
LUKE:
FhSUxYDsabGHEuK1EEqxkjEn5EzGyaMKTcs5X4Rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LUKE:
3,723.15
Pinagsama SOL:
$0.0002708

LUKE/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng LUKE token sa DEX Raydium ay $0.000002118. Ang presyo ng LUKE ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $11,411.43. Ang kontrata ng LUKE token ay FhSUxYDsabGHEuK1EEqxkjEn5EzGyaMKTcs5X4Rpump na may market cap na $438.22. Ang kontrata ng liquidity pool ay FpJXoecd95Qg24EoqL616tSosduZ6CaLQFrpMNPYBqDQ na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang LUKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUKE/SOL na may kontrata na address FpJXoecd95Qg24EoqL616tSosduZ6CaLQFrpMNPYBqDQ ay $0.08.

Ang kabuuang transaksyon ng LUKE/SOL ay 109 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUKE/SOL pool ay may trading volume na $11,411.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUKE sa SOL ay 0.00000000825, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LUKE sa USD ay $0.000002118 ngayon.

LUKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:13:55 AMbuy$0.002567$0.0521180.000010.088251,211.99
2j3MG...142z
8ehc...ZGBs
11/24/20247:13:54 AMsell$0.04737$0.0559370.00018450.0723137,978.9
PNLCQ...2tvF
KJeb...aAcK
11/24/20246:53:41 AMbuy$0.002563$0.05660.000010.072574388.36
2j3MG...142z
2cpM...hVrp
11/24/20246:53:41 AMbuy$0.02563$0.000011240.00010.0743862,279.94
bruhN...Qd4c
5fpx...aDzz
11/24/20246:53:36 AMsell$0.1775$0.000010670.00069260.07416516,627.46
FGo2d...4quv
5mDC...FGVL
11/24/20246:51:59 AMsell$0.01843$0.00015650.000071820.066101117.71
945Kv...gt6S
5pZY...zqVh
11/24/20246:51:49 AMsell$0.02284$0.00019010.000089060.067414120.11
945Kv...gt6S
513V...VTUR
11/24/20246:51:32 AMbuy$0.002563$0.00020930.000010.06816912.24
2j3MG...142z
25ER...S8pC
11/24/20246:51:22 AMsell$0.09087$0.00028740.00035450.051121316.1
945Kv...gt6S
C6S6...WAo6
11/24/20246:51:10 AMsell$0.1037$0.00053060.00040460.052069195.52
945Kv...gt6S
26gR...4BLB
11/24/20246:50:47 AMsell$0.05185$0.00078750.00020220.05307165.83
945Kv...gt6S
52id...xh76
11/24/20246:50:20 AMsell$0.004267$0.00089150.000016640.0534774.78
H4dWN...nacf
3UZe...zzds
11/24/20246:48:45 AMbuy$0.01282$0.0018160.000050.0570787.06
4e5EF...Unqe
3HsU...WFYJ
11/24/20246:48:42 AMsell$0.008596$0.0017960.00003350.0574.78
H4dWN...nacf
4fqC...3qQe
11/24/20246:47:54 AMsell$0.08562$0.0020440.00033420.05797941.88
DUaZg...Qdid
3EDQ...GsZs
11/24/20246:47:50 AMbuy$0.002561$0.0022890.000010.0589341.11
2j3MG...142z
3SA7...RHya
11/24/20246:47:50 AMbuy$0.02049$0.002220.000080.0586659.23
2j3MG...142z
5RFs...H7CY
11/24/20246:47:48 AMbuy$0.03842$0.0020490.000150.05799818.75
ATomG...YoCq
onZo...zE9g
11/24/20246:47:47 AMbuy$0.03841$0.0018360.000150.05717220.91
DQeJQ...gLLs
39JV...geUv
11/24/20246:46:27 AMbuy$60.71$0.0017250.23730.05674535,188.2
Ck617...pPog
65dp...LvF5