WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.054921
Presyo
0.072291 SOL
TVL
$4.15
MKT CAP
$22.2K
5m
0%
1h
0%
4h
-74.60%
24h
-74.60%
Ibahagi
TXNS
167
Mga Bumili
143
Mga Nagbenta
24
Dami
21K
Telegram price alerts
Pares:
FpAD76zk6qbmE29WD9o8BUjMT2ZoxQqyNdXRqW9uMoDV
PEME:
NmvPP78XAuY2DZ5dG91aFbtmRKr2ZcdAZ9m61Dey9zW
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
124,169.32
Pinagsama SOL:
$0.01645

PEME/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.000004921. Ang presyo ng PEME ay pababa -74.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $20,911.83. Ang kontrata ng PEME token ay NmvPP78XAuY2DZ5dG91aFbtmRKr2ZcdAZ9m61Dey9zW na may market cap na $22,173.21. Ang kontrata ng liquidity pool ay FpAD76zk6qbmE29WD9o8BUjMT2ZoxQqyNdXRqW9uMoDV na may kabuuang halaga na naka-lock (TVL) na $4.15. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address FpAD76zk6qbmE29WD9o8BUjMT2ZoxQqyNdXRqW9uMoDV ay $4.15.

Ang kabuuang transaksyon ng PEME/SOL ay 167 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $20,911.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.00000002291, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.000004921 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:46:43 AMbuy$0.02147$0.0549210.00010.0722914,364.365Fzs...Z1Rt
11/17/20242:46:37 AMbuy$0.00215$0.052360.000010.071097911.134FCN...8hbP
11/17/20242:46:36 AMbuy$0.0215$0.0719220.00010.01089381.12M5E8x...TFNs
11/17/20242:46:31 AMsell$0.08098$0.0772630.00037650.0933771.11M4wNq...SdEM
11/17/20242:19:37 AMbuy$0.02137$0.000057880.00010.062707369.325qAr...CeDt
11/17/20242:19:29 AMsell$0.01526$0.000099760.000071410.064666153.025WSM...vUFY
11/17/20242:19:29 AMsell$0.02715$0.00016130.0001270.067546168.325dMq...5qG4
11/17/20242:19:29 AMsell$0.0372$0.0002210.0001740.051034168.32xKHi...cwdc
11/17/20242:19:29 AMsell$0.05368$0.0003210.00025110.051501167.23Vfk...p4gk
11/17/20242:19:29 AMsell$0.01901$0.00012420.000088950.065813153.025u3C...Wxv2
11/17/20242:19:29 AMsell$0.03707$0.000066070.00017340.06309561.0944hP...MLFg
11/17/20242:19:25 AMsell$0.003984$0.00039840.000018650.0518651033Ud...Nka9
11/17/20242:19:25 AMsell$0.004095$0.00040950.000019160.05191610dguV...vSbQ
11/17/20242:19:15 AMbuy$0.251$0.00006850.0011740.0632023,665.562Emb...vCuu
11/17/20242:18:57 AMbuy$0.002138$0.000010860.000010.075082196.762kST...Vg2B
11/17/20242:18:20 AMbuy$0.01068$0.0582920.000050.073881,288.594J8y...xkGW
11/17/20242:17:23 AMbuy$0.01065$0.0547380.000050.0722242,247.972uPF...43E8
11/17/20242:17:02 AMbuy$0.02131$0.0643620.00010.08204648,854.192ZU4...bsuM
11/17/20242:16:58 AMsell$0.09988$0.0518040.00046820.08845755,3695XU3...VDH9
11/17/20242:16:45 AMsell$0.0719$0.000085430.00033730.064008841.6354BK...uHoE