WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-SOL pair

Presyo USD
$0.000027
Presyo
0.061052 SOL
TVL
$23,263.64
MKT CAP
$27K
5m
0.65%
1h
-14.00%
4h
-47.24%
24h
-88.18%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
FoDE28jQYt3yAZZMYvaK251YazbBGauhBWHJ2JB1UQVL
BRIAN:
2LhVcTDZ5HL3zGoL2V2eqhhcbsGMZtq1jHTtG6Kopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRIAN:
434.3M
Pinagsama SOL:
$44.99

BRIAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BRIAN token sa DEX Raydium ay $0.000027. Ang presyo ng BRIAN ay pababa -88.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14241 trades na may dami ng kalakalan na $2,204,960.86. Ang kontrata ng BRIAN token ay 2LhVcTDZ5HL3zGoL2V2eqhhcbsGMZtq1jHTtG6Kopump na may market cap na $27,000.38. Ang kontrata ng liquidity pool ay FoDE28jQYt3yAZZMYvaK251YazbBGauhBWHJ2JB1UQVL na may kabuuang halaga na naka-lock (TVL) na $23,263.65. Ang BRIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/SOL na may kontrata na address FoDE28jQYt3yAZZMYvaK251YazbBGauhBWHJ2JB1UQVL ay $23,263.65.

Ang kabuuang transaksyon ng BRIAN/SOL ay 14241 sa nakaraang 24 na oras, kung saan 6033 ang mga buy transactions, at 8208 ang mga sales transactions.

Ang BRIAN/SOL pool ay may trading volume na $2,204,960.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa SOL ay 0.0000001052, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000027 ngayon.

BRIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:57:22 AMsell$53.84$0.0000270.20990.0610521.99M
A9pfh...p6uh
rdqf...Wz2y
11/24/20246:55:38 AMbuy$76.21$0.00002710.2970.0610562.81M
GTqoo...k6GR
3R51...ZhUb
11/24/20246:54:49 AMsell$0.404$0.000026780.0015750.06104415,084.03
2GuBF...Qp1t
31VD...YsVD
11/24/20246:54:47 AMsell$0.4569$0.000026790.0017810.06104417,057.5
8JtaC...E1xx
34hn...J6vK
11/24/20246:53:11 AMsell$1.87$0.000026780.0073110.06104470,000
7RYXE...NvCq
4fi2...ikzB
11/24/20246:52:03 AMsell$7.76$0.000026820.030240.061045289,361.79
4yFxb...4DVn
zwad...FD5C
11/24/20246:48:54 AMsell$36.73$0.000026250.1430.0610221.4M
8TrFY...wRsZ
4pcv...3QYs
11/24/20246:48:21 AMsell$0.1694$0.000026410.00066020.0610296,414.55
H2EYz...eHJy
374o...TnNy
11/24/20246:47:38 AMbuy$10.24$0.000026460.040.061033386,989.09
A2mLx...d97j
GEdP...yG7A
11/24/20246:46:03 AMsell$4.31$0.000026310.016870.061028164,065.76
DzW7e...t1ZL
4Rgb...uqY1
11/24/20246:45:19 AMsell$1.3$0.000026320.0051010.06102949,566.32
AYhC4...udnV
515j...pcPu
11/24/20246:43:47 AMsell$2.03$0.000026330.0079430.06102977,154.58
98eDk...8Vzj
hZqN...BTaC
11/24/20246:43:43 AMsell$20.39$0.000026380.079720.061031772,916.03
ABqbk...kBz9
4odt...YtJN
11/24/20246:42:57 AMbuy$1.27$0.000026560.0050.06103848,149.1
4oadU...6xxB
LT2X...1aFm
11/24/20246:42:16 AMsell$42.14$0.000026520.16470.0610361.59M
7jTPm...59So
5DpH...1RmQ
11/24/20246:42:10 AMbuy$7.6$0.000026720.029740.061045284,568.49
HdH66...1FCm
5xSw...jVsh
11/24/20246:39:33 AMsell$2.75$0.000026620.010760.061041103,340.32
3cK6A...ApUs
5iZw...Zmuh
11/24/20246:38:58 AMsell$1.67$0.000026630.0065670.06104163,031.47
4bRLG...2DBE
3GoK...YtEs
11/24/20246:36:13 AMbuy$0.4155$0.000026910.0016260.06105315,440.45
Hsf4K...X9He
5VkB...FCYZ
11/24/20246:35:17 AMsell$23.62$0.000026840.092510.061051880,018.29
8biRr...esh5
4ETW...pig4