WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHI-SOL pair

Presyo USD
$0.073118
Presyo
0.091494 SOL
TVL
$0.007975
MKT CAP
$62.36
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Ibahagi
TXNS
655
Mga Bumili
384
Mga Nagbenta
271
Dami
110K
Telegram price alerts
Pares:
FoAZWtJjuFvFSte2zMMXbq3dmDVCkD9bgNWSSDNA6vVE
ACHI:
DsrpJ9VvY98LsY9gukPT8jiY3HSRP24Fdvwx7c2V3cAg
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACHI:
140.15
Pinagsama SOL:
$0.00003821

ACHI/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ACHI token sa DEX Raydium ay $0.00000003118. Ang presyo ng ACHI ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $109,626.69. Ang kontrata ng ACHI token ay DsrpJ9VvY98LsY9gukPT8jiY3HSRP24Fdvwx7c2V3cAg na may market cap na $62.36. Ang kontrata ng liquidity pool ay FoAZWtJjuFvFSte2zMMXbq3dmDVCkD9bgNWSSDNA6vVE na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ACHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHI/SOL na may kontrata na address FoAZWtJjuFvFSte2zMMXbq3dmDVCkD9bgNWSSDNA6vVE ay $0.01.

Ang kabuuang transaksyon ng ACHI/SOL ay 655 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 271 ang mga sales transactions.

Ang ACHI/SOL pool ay may trading volume na $109,626.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHI sa SOL ay 0.0000000001494, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ACHI sa USD ay $0.00000003118 ngayon.

ACHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:52:28 AMsell$0.007966$0.0731180.000038190.091494255,491.9
PNLCQ...2tvF
y2Vp...xDEQ
11/15/20245:41:42 AMbuy$0.002082$0.0525940.000010.071245802.69
2j3MG...142z
2heN...GahD
11/15/20245:38:00 AMbuy$0.002081$0.0811470.000010.01155131.81M
2j3MG...142z
2bsk...b43w
11/15/20245:36:23 AMsell$0.01124$0.0881660.000054040.01039241.38M
25HvZ...XTuh
oJvk...mBah
11/15/20245:36:15 AMbuy$0.01088$0.000010260.00005230.0749331,060.17
DeVgE...DBBP
4hgw...c1RU
11/15/20245:35:44 AMsell$0.003773$0.0537730.000018170.0718171,000
Ht1jB...EZRa
43R4...jxUg
11/15/20245:35:12 AMsell$0.02078$0.0798670.000099990.094746210,661.63
EgFw5...hJ6N
2hLJ...Vykj
11/15/20245:35:12 AMbuy$0.002079$0.089880.000010.010475210,488.82
2j3MG...142z
2VQT...2XUX
11/15/20245:35:09 AMbuy$0.02081$0.0748790.00010.092344426,525.04
CZY9M...wiHo
53aw...eYMC
11/15/20245:35:08 AMsell$0.003789$0.0888870.000018210.010427426,460.87
3EmEw...8L31
5Q4i...VR6q
11/15/20245:34:21 AMsell$0.01701$0.00025590.000081780.05122966.49
C9nCV...vz53
57zd...51BW
11/15/20245:34:17 AMbuy$0.0208$0.0742360.00010.092036491,152.68
CZY9M...wiHo
44eT...JDGj
11/15/20245:34:15 AMsell$0.002284$0.0846520.000010970.0102235491,068.87
5vJyQ...gQZn
HsaY...Gbey
11/15/20245:33:29 AMbuy$0.002081$0.0518990.000010.0891241,095.94
2j3MG...142z
5yu1...kz5A
11/15/20245:31:59 AMsell$0.01995$0.00030.000095980.05144366.49
C9nCV...vz53
5bhs...Jwjp
11/15/20245:31:58 AMbuy$0.002078$0.0021490.000010.000010340.9669
2j3MG...142z
5Jxc...2b8h
11/15/20245:31:56 AMbuy$0.0208$0.063520.00010.08169259,089.81
CZY9M...wiHo
2KiE...1XHa
11/15/20245:29:05 AMsell$0.002683$0.00024390.000012930.05117511
7ULEd...qa1z
3GtS...P4qg
11/15/20245:28:59 AMsell$0.003441$0.00049160.000016580.0523697
7ULEd...qa1z
rY9r...pXKo
11/15/20245:28:57 AMbuy$0.01037$0.00010140.000050.064888102.29
4e5EF...Unqe
5GZd...CQFv