WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00001011
Presyo
0.07394 SOL
TVL
$8.05
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-99.26%
24h
-99.26%
Ibahagi
TXNS
341
Mga Bumili
154
Mga Nagbenta
187
Dami
3K
Telegram price alerts
Pares:
FmgXceHuEYjW8iQ9MjtV9dsoRpMYgFapiv4aCGNXkH3w
CHILLFAM:
esg7nBQP63we9Uqi578AUG1Y9eyNg7gMomDcooNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
9,875.55
Pinagsama SOL:
$0.031

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00001011. Ang presyo ng CHILLFAM ay pababa -99.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $2,964.23. Ang kontrata ng CHILLFAM token ay esg7nBQP63we9Uqi578AUG1Y9eyNg7gMomDcooNpump na may market cap na $2,092.25. Ang kontrata ng liquidity pool ay FmgXceHuEYjW8iQ9MjtV9dsoRpMYgFapiv4aCGNXkH3w na may kabuuang halaga na naka-lock (TVL) na $8.06. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address FmgXceHuEYjW8iQ9MjtV9dsoRpMYgFapiv4aCGNXkH3w ay $8.06.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 341 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 187 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $2,964.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.0000000394, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00001011 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:24:57 PMsell$0.02976$0.000010110.00011590.073942,943.07
3JTWk...35fh
3jWj...9LnM
11/21/20246:19:16 PMsell$0.06275$0.000032590.00024450.061271,925.38
3inJy...GfBh
3aZr...9P8n
11/21/20246:09:43 PMbuy$0.02567$0.000030760.00010.061197834.73
5niys...oaMh
6EJx...5d8m
11/21/20246:09:40 PMsell$0.01178$0.000026840.000045890.061045438.97
2j3MG...142z
4ypL...2cn5
11/21/20246:09:34 PMsell$0.01612$0.00003550.000062780.061382454.1
2j3MG...142z
UGEh...xkAi
11/21/20246:09:32 PMsell$0.02156$0.000049120.000083960.061912438.97
2j3MG...142z
2266...7ffm
11/21/20246:09:24 PMsell$0.03158$0.000071940.00012290.062801438.97
2j3MG...142z
3Ump...thZ7
11/21/20246:09:22 PMbuy$0.02568$0.000075440.00010.062937340.4
CZY9M...wiHo
2aB3...oyxZ
11/21/20246:09:18 PMsell$0.0363$0.000079940.00014120.06311454.1
2j3MG...142z
2RMB...jrtQ
11/21/20246:09:15 PMsell$0.02076$0.0001120.000080780.06436185.28
5iywv...uXWs
FT4p...FGsh
11/21/20245:54:30 PMbuy$0.0258$0.00010990.00010.06426234.69
AoeL6...1eLr
4XNV...yYTg
11/21/20245:54:29 PMbuy$0.0258$0.000081610.00010.063162316.21
5niys...oaMh
4ELb...1reN
11/21/20245:54:11 PMsell$0.0296$0.000058670.00011470.062274504.56
2j3MG...142z
2eDw...L1hJ
11/21/20245:54:00 PMsell$0.04848$0.00009610.00018790.063725504.56
2j3MG...142z
ZXy9...KK7S
11/21/20245:54:00 PMsell$0.09395$0.00018620.00036420.067218504.56
2j3MG...142z
2pAB...TCPm
11/21/20245:48:49 PMsell$0.006097$0.000026950.000023540.061041226.16
96Cc9...4rDR
5Qs3...m2Vi
11/21/20245:47:45 PMbuy$0.02589$0.00002110.00010.0781521,226.61
5niys...oaMh
2HNC...UTjr
11/21/20245:47:43 PMbuy$0.02586$0.059680.00010.0737432,671.54
CZY9M...wiHo
29VD...372S
11/21/20245:47:31 PMsell$0.04591$0.000012430.00017740.0748053,693.31
ARbfU...ssTN
igCn...uBPc
11/21/20245:42:13 PMbuy$0.02577$0.000018140.00010.0770361,421.08
5niys...oaMh
56nm...PCSb