WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nitro-SOL pair

Presyo USD
$0.056702
Presyo
0.072622 SOL
TVL
$98,572.53
MKT CAP
$6.7K
5m
-0.20%
1h
-47.55%
4h
-88.07%
24h
-88.07%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
562
Dami
140K
Telegram price alerts
Pares:
FjzRFn4eBmfZ5zn17mo5ifYsKE16bEm16LPJQZw7YEy3
Nitro:
Ax5gXQ76bqgA58zvCZAh9J37TovA2htKMVXL1iZfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nitro:
798.2M
Pinagsama SOL:
$364.73

Nitro/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Nitro token sa DEX Raydium ay $0.000006702. Ang presyo ng Nitro ay pababa -88.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1189 trades na may dami ng kalakalan na $140,250.41. Ang kontrata ng Nitro token ay Ax5gXQ76bqgA58zvCZAh9J37TovA2htKMVXL1iZfpump na may market cap na $6,702.27. Ang kontrata ng liquidity pool ay FjzRFn4eBmfZ5zn17mo5ifYsKE16bEm16LPJQZw7YEy3 na may kabuuang halaga na naka-lock (TVL) na $98,572.54. Ang Nitro/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nitro/SOL na may kontrata na address FjzRFn4eBmfZ5zn17mo5ifYsKE16bEm16LPJQZw7YEy3 ay $98,572.54.

Ang kabuuang transaksyon ng Nitro/SOL ay 1189 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 562 ang mga sales transactions.

Ang Nitro/SOL pool ay may trading volume na $140,250.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nitro sa SOL ay 0.00000002622, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Nitro sa USD ay $0.000006702 ngayon.

Nitro-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:59:13 PMsell$2.31$0.0567020.0090470.072622345,043.21
7ioH7...wqQH
3zqg...Y31m
11/22/20244:58:16 PMsell$2.25$0.0567070.0088270.072624336,341.05
DBKTj...uUnT
36zc...ZMUM
11/22/20244:56:29 PMsell$1.97$0.0567150.0077260.072626294,149.94
CaHC8...HCBm
25E5...WQ1n
11/22/20244:50:33 PMsell$46.96$0.0567750.18370.072656.93M
3CiTn...3pM6
3C3B...CwNg
11/22/20244:50:25 PMsell$13.02$0.0568510.050950.072681.9M
AamMC...FGhU
53XR...yd3A
11/22/20244:50:17 PMsell$6.39$0.0568750.024990.072689929,409.29
BazAM...wvTp
36tK...1DWu
11/22/20244:49:32 PMsell$3.76$0.0568930.014720.072694546,442.89
ZG98F...wmPd
QQCE...4KZw
11/22/20244:49:32 PMsell$13.59$0.0569150.053130.0727031.97M
Cu12z...P1ov
21Sa...B1Qi
11/22/20244:47:15 PMsell$14.18$0.0569280.055610.0727172.05M
8C7Lu...pyVq
4dQm...LZGs
11/22/20244:47:06 PMsell$19.38$0.0569690.076060.0727342.78M
E853e...zKe4
5EDx...59ar
11/22/20244:43:49 PMsell$75.64$0.0570920.29670.07278110.67M
HxsxY...3hnU
3dFj...6UmJ
11/22/20244:43:06 PMbuy$5.61$0.0572270.0220.072831776,998.34
FUHV6...c8XV
5t8U...tF2g
11/22/20244:41:54 PMsell$2.05$0.0571550.0080650.072809287,069.45
HXRLu...cFo4
4pkc...XDgD
11/22/20244:40:22 PMsell$7.39$0.0571790.028980.0728141.03M
CT7mG...C4kP
4QdU...9ob2
11/22/20244:40:16 PMbuy$8.35$0.0572130.032730.0728271.16M
Cu12z...P1ov
XRd5...3Nxe
11/22/20244:35:27 PMsell$13.37$0.0571750.052480.0728161.86M
7Fsvp...GQkV
2pu9...CpZF
11/22/20244:29:47 PMsell$31.95$0.0572560.1250.0728394.4M
BTQaH...Wazj
nZkZ...TR6o
11/22/20244:28:26 PMsell$11.3$0.057320.044180.0728611.54M
Hi51r...NjFK
4ETx...j3uB
11/22/20244:25:30 PMsell$1.3$0.0573310.0051120.072867178,275.59
9DEdi...MGsU
37fX...2zjr
11/22/20244:24:36 PMbuy$2.22$0.057370.0087030.072881302,001.08
2SkHp...BQfM
w3sp...L5u8