WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOP-SOL pair

Presyo USD
$0.03562
Presyo
0.0001596 SOL
TVL
$339,704.78
MKT CAP
$35.6M
5m
0%
1h
0.23%
4h
-3.95%
24h
-3.95%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOP:
4.73M
Pinagsama SOL:
$768.02

POOP/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng POOP token sa DEX Meteora V2 ay $0.03562. Ang presyo ng POOP ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,868.76. Ang kontrata ng POOP token ay 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 na may market cap na $35,622,474.78. Ang kontrata ng liquidity pool ay FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN na may kabuuang halaga na naka-lock (TVL) na $339,704.78. Ang POOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOP/SOL na may kontrata na address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN ay $339,704.78.

Ang kabuuang transaksyon ng POOP/SOL ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POOP/SOL pool ay may trading volume na $3,868.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOP sa SOL ay 0.0001596, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 POOP sa USD ay $0.03562 ngayon.

POOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20252:42:44 PMbuy$4.95$0.035620.022190.0001596138.99
G65m7...vN7X
5TfQ...hKd7
09/10/20252:35:05 PMbuy$7.44$0.035620.033370.0001596208.97
5ZSvB...3aQy
2z78...Q3AA
09/10/20252:32:59 PMsell$377.16$0.034281.690.000153711,000
HyPjw...oj2J
X38z...xnEJ
09/10/20252:19:52 PMbuy$44.16$0.035770.1980.00016031,234.53
FTwKo...YzJZ
2ri7...Subo
09/10/20252:16:06 PMbuy$5.58$0.035760.025010.0001603156.03
3Xjr5...J8P5
5kHN...LzkZ
09/10/20252:13:13 PMsell$5.15$0.034340.023090.0001539150
DYXZp...Vm5V
2YVz...cTe3
09/10/20252:11:45 PMsell$247.67$0.034391.110.00015427,200
DYXZp...Vm5V
3D2S...JPWP
09/10/20252:10:51 PMsell$1,165.93$0.03475.220.000155533,600
DYXZp...Vm5V
2rzB...6GwJ
09/10/20252:10:06 PMsell$1,319.14$0.035235.910.000157937,440
DYXZp...Vm5V
2mGW...VuHh
09/10/20252:08:39 PMsell$101.97$0.035530.45710.00015932,869.18
9t1mc...KcuZ
3wvw...ksYh
09/10/20251:26:24 PMbuy$9.18$0.037020.041190.0001659248.17
3Xjr5...J8P5
Sxyp...7TtK
09/10/20251:26:23 PMbuy$9.52$0.037020.04270.0001659257.29
5ZSvB...3aQy
3jRV...PQCs
09/10/20251:26:07 PMsell$165.01$0.035580.73970.00015954,636.46
5ZSvB...3aQy
31Bv...4VkY
09/10/20251:22:33 PMbuy$6.01$0.037090.026980.0001662162.27
5ZSvB...3aQy
3Gwf...5fd7
09/10/20251:22:02 PMbuy$8.7$0.037080.039040.0001662234.79
5ZSvB...3aQy
3xuQ...JaVt
09/10/20251:21:33 PMbuy$8.35$0.037080.037460.0001662225.35
3Xjr5...J8P5
s5em...M3FQ
09/10/20251:21:30 PMbuy$149.22$0.037050.66890.00016614,027.48
5ZSvB...3aQy
5bms...Ws8i
09/10/20251:21:28 PMbuy$196.49$0.036970.88080.00016575,313.77
4VxTk...89yd
3yLF...LeuF
09/10/20251:21:13 PMbuy$8.01$0.036930.035930.0001655217.03
5ZSvB...3aQy
4VxB...9Sis
09/10/20251:21:12 PMbuy$7.24$0.036930.032490.0001655196.26
5ZSvB...3aQy
2ZdG...cHS9