WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fog-SOL pair

Presyo USD
$0.064584
Presyo
0.081847 SOL
TVL
$6.05
MKT CAP
$94.85
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Ibahagi
TXNS
396
Mga Bumili
354
Mga Nagbenta
42
Dami
29K
Telegram price alerts
Pares:
FfcVbxjPSmMro67arL3BM2qVS8AanykBRCBmqQovhCKx
fog:
JkGQC9cggX2RKwDdQQs1cSqQJuL13zhK4pxz6XUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fog:
12,342.15
Pinagsama SOL:
$0.02438

fog/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng fog token sa DEX Raydium ay $0.0000004584. Ang presyo ng fog ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $29,251.07. Ang kontrata ng fog token ay JkGQC9cggX2RKwDdQQs1cSqQJuL13zhK4pxz6XUpump na may market cap na $94.85. Ang kontrata ng liquidity pool ay FfcVbxjPSmMro67arL3BM2qVS8AanykBRCBmqQovhCKx na may kabuuang halaga na naka-lock (TVL) na $6.06. Ang fog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fog/SOL na may kontrata na address FfcVbxjPSmMro67arL3BM2qVS8AanykBRCBmqQovhCKx ay $6.06.

Ang kabuuang transaksyon ng fog/SOL ay 396 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 42 ang mga sales transactions.

Ang fog/SOL pool ay may trading volume na $29,251.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fog sa SOL ay 0.000000001847, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 fog sa USD ay $0.0000004584 ngayon.

fog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:32:44 PMsell$0.045$0.0645840.00018130.08184798,168.753gDF...5KWC
11/24/20247:14:16 PMsell$0.004923$0.0596930.000019820.073902507.9345EK...B48o
11/24/20246:08:06 PMbuy$0.002478$0.000010220.000010.074124242.471ibV...6eRx
11/24/20246:07:57 PMbuy$0.02478$0.0548980.00010.0719765,060.263yHf...jntQ
11/24/20246:07:55 PMbuy$0.02478$0.0728830.00010.091163859,487.712b69...wsuc
11/24/20246:07:48 PMsell$0.01948$0.0722740.000078550.0109168856,818.12yUQn...sejM
11/24/20245:49:25 PMsell$0.06888$0.0568840.00027850.07278410,005.92Xcj...TADU
11/24/20245:47:58 PMsell$0.01384$0.00003580.000055940.061446386.672atW...jZ1o
11/24/20245:47:56 PMsell$0.01609$0.000047910.000065050.061936335.973tJS...tdPV
11/24/20245:47:52 PMsell$0.02512$0.000067210.00010150.062715373.785wMD...MVzw
11/24/20245:47:44 PMsell$0.06714$0.00017960.00027130.067258373.784pqd...ESua
11/24/20245:47:43 PMsell$0.1537$0.00039750.0006210.051606386.6731yZ...GK8e
11/24/20245:46:30 PMbuy$0.02472$0.05820.00010.0733173,014.643MkW...nnni
11/24/20245:46:29 PMbuy$0.02472$0.051370.00010.08554318,040.1222KA...D9Vc
11/24/20245:46:28 PMbuy$0.002471$0.0629470.000010.0811928,386.794fm9...WauZ
11/24/20245:46:27 PMsell$0.0101$0.0652030.000040890.08210519,423.984fjL...Z3Ek
11/24/20245:45:36 PMbuy$0.002469$0.0510590.000010.0842882,331.61nkAX...xo3m
11/24/20245:44:16 PMbuy$0.002468$0.0553580.000010.07217460.71Rnk3...nKSU
11/24/20245:44:14 PMsell$0.05463$0.000012710.00022130.0751524,295.07o1LR...Mjub
11/24/20245:43:25 PMbuy$0.002468$0.000031680.000010.06128377.913P7m...wFCY