WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.095307
Presyo
0.0112721 SOL
TVL
$0.00001209
MKT CAP
$1.06
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Fdc7X8DDPBRZeAMxkB6XLVUCuo9Wzo1475a2WZTFngFw
COOK:
1G9oDq4oWrsL5pokW2pEXFJ5D4T4iGfgyzWGM8qhh2D
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
970,099.56
Pinagsama SOL:
$0.073099

COOK/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0000000005307. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 1G9oDq4oWrsL5pokW2pEXFJ5D4T4iGfgyzWGM8qhh2D na may market cap na $1.06. Ang kontrata ng liquidity pool ay Fdc7X8DDPBRZeAMxkB6XLVUCuo9Wzo1475a2WZTFngFw na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address Fdc7X8DDPBRZeAMxkB6XLVUCuo9Wzo1475a2WZTFngFw ay $0.00.

Ang kabuuang transaksyon ng COOK/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000000000002721, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0000000005307 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20249:36:55 AMbuy$0.00195$0.0953070.000010.01127213.68M
2j3MG...142z
3duG...P6si
12/20/20245:02:08 AMbuy$0.00195$0.099640.000010.01149432.02M
FTXb8...4fiF
5cQC...Q8xg
12/20/20244:58:27 AMsell$0.9865$0.00037960.0050670.051952,598.6
5niys...oaMh
h9PA...LKEJ
12/20/20244:58:26 AMbuy$0.9883$0.000010820.0050760.07556191,277.28
5PmiB...TBpk
HGYK...zMzb
12/20/20244:54:52 AMsell$0.003517$0.0635170.000018020.08180210,000
FTXb8...4fiF
2Vs7...NYaK
12/20/20244:54:46 AMbuy$0.003906$0.0724510.000020.091255159,341.58
5iwJ3...fRtg
539L...pUhu
12/20/20244:50:02 AMsell$0.00365$0.053650.000018550.0718551,000
FTXb8...4fiF
3pDq...jq1d
12/20/20244:50:02 AMbuy$0.003934$0.0532610.000020.0716571,206.4
5iwJ3...fRtg
59vF...LbKy
12/20/20244:49:57 AMsell$0.002505$0.0525050.000012730.0712731,000
FTXb8...4fiF
2yH6...gawn
12/20/20244:49:53 AMbuy$0.003933$0.0518010.000020.0891582,183.85
5iwJ3...fRtg
2nK4...fyeQ
12/20/20244:49:46 AMsell$0.002567$0.0525670.000013060.0713061,000
FTXb8...4fiF
45Nf...1Vqu
12/20/20244:49:42 AMbuy$0.00393$0.0519660.000020.0711,998.1
5iwJ3...fRtg
2Acc...xbnC
12/20/20244:49:37 AMsell$0.003719$0.0537190.000018920.0718921,000
FTXb8...4fiF
3GTM...JWZh
12/20/20244:49:35 AMbuy$0.003932$0.0534270.000020.0717431,147.18
5iwJ3...fRtg
4hJH...fxAT
12/20/20244:49:31 AMsell$0.003381$0.0533810.000017190.0717191,000
FTXb8...4fiF
hPSi...odcY
12/20/20244:49:31 AMbuy$0.003933$0.0526410.000020.0713431,488.95
5iwJ3...fRtg
yEtB...SBa7
12/20/20244:49:25 AMbuy$0.003936$0.0625620.000020.08130215,359.06
5iwJ3...fRtg
3mU6...yG4L
12/20/20244:48:41 AMsell$0.009841$0.0525330.000050040.0712883,885.26
2j3MG...142z
X24R...tZQW
12/20/20244:48:40 AMbuy$0.009832$0.0525670.000050.0713053,829.32
Can5q...jxJM
AmbL...RyW7
12/20/20244:48:37 AMsell$0.01177$0.0530260.000059860.0715383,890.16
2j3MG...142z
2Ccu...HT6S