WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00003342
Presyo
0.061316 SOL
TVL
$0.2208
MKT CAP
$6.9K
5m
0%
1h
87.13%
4h
191%
24h
-97.92%
Ibahagi
TXNS
364
Mga Bumili
248
Mga Nagbenta
116
Dami
4K
Telegram price alerts
Pares:
FdPCpEYCq5aZRJ72dgJe8VMaKnuT6ptriN9LZSYgVwiF
SPQR:
Q26htdiNCZAzuLDHV5yvUjh5wGrBtMGGWEhjDyVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
4,757.61
Pinagsama SOL:
$0.0002435

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00003342. Ang presyo ng SPQR ay pababa -97.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $4,436.33. Ang kontrata ng SPQR token ay Q26htdiNCZAzuLDHV5yvUjh5wGrBtMGGWEhjDyVpump na may market cap na $6,915.66. Ang kontrata ng liquidity pool ay FdPCpEYCq5aZRJ72dgJe8VMaKnuT6ptriN9LZSYgVwiF na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address FdPCpEYCq5aZRJ72dgJe8VMaKnuT6ptriN9LZSYgVwiF ay $0.22.

Ang kabuuang transaksyon ng SPQR/SOL ay 364 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $4,436.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000001316, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00003342 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:15:21 AMbuy$0.02538$0.000033420.00010.061316759.48
3uKPD...xgKd
234r...p1R2
11/24/202410:14:53 AMbuy$0.0254$0.000018370.00010.0772331,382.37
3uKPD...xgKd
5KWe...QbAk
11/24/202410:14:25 AMbuy$0.02538$0.0576770.00010.0730243,305.92
bruhN...Qd4c
4i3p...CUbL
11/24/202410:14:25 AMbuy$0.02538$0.0513740.00010.08541418,468.46
bruhN...Qd4c
BG1y...FdfH
11/24/202410:14:25 AMsell$0.0385$0.0518660.00015170.08735520,625.45
HgD1q...TTrZ
QM1R...UdQ6
11/24/20249:53:24 AMsell$0.05593$0.000017860.00021980.0770183,131.63
CKyFc...GmL7
hfGz...aiQs
11/24/20247:07:30 AMbuy$0.02564$0.000029290.00010.061142875.64
5niys...oaMh
Yuiy...1EwG
11/24/20247:07:26 AMbuy$0.02564$0.00001520.00010.0759281,686.72
66ZC9...xykh
3dio...gXh3
11/24/20247:07:24 AMbuy$0.02564$0.0555750.00010.0721734,599.96
CZY9M...wiHo
58MX...9qm1
11/24/20247:07:24 AMsell$0.06833$0.0598580.00026640.0738436,931.8
G6NFX...EjFi
4qC8...W8dC
11/24/20246:43:51 AMbuy$0.02557$0.000011490.00010.0744922,225.77
CZY9M...wiHo
5HAh...73Vf
11/24/20246:43:47 AMsell$0.01784$0.000010220.000069750.0739971,745.01
3JTWk...35fh
3i8X...3h7Q
11/24/20245:46:34 AMsell$0.01806$0.000018060.000070880.0770881,000
G6NFX...EjFi
4nU7...4yjM
11/24/20245:15:09 AMsell$0.003926$0.000024480.000015250.079514160.36
3LRwv...qC56
4GdV...RVk1
11/24/20245:15:09 AMsell$0.004316$0.000026910.000016770.061046160.37
5iywv...uXWs
31Yh...cjfN
11/24/20245:11:16 AMbuy$0.02574$0.00002040.00010.0779241,261.9
5niys...oaMh
Bnzy...rpsW
11/24/20245:11:11 AMbuy$0.02574$0.0519160.00010.08744213,435.7
CZY9M...wiHo
3Jcf...dT8K
11/24/20245:11:11 AMbuy$0.02574$0.0589070.00010.0734592,890.68
66ZC9...xykh
5RD9...QyS4
11/24/20245:11:08 AMsell$0.04409$0.0527940.00017120.07108515,779.29
3c5HE...TuMR
2pYr...K8qy
11/24/20244:58:32 AMsell$0.07862$0.000012310.00030550.0747846,386.53
AkzUg...8MLG
3H8C...EYQW