WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DB-SOL pair

Presyo USD
$0.07139
Presyo
0.0108124 SOL
TVL
$22.18
MKT CAP
$13.91
5m
0%
1h
0%
4h
0%
24h
-84.50%
Ibahagi
TXNS
402
Mga Bumili
223
Mga Nagbenta
179
Dami
56K
Telegram price alerts
Pares:
FXYU9vDkQBz9fRJ6iDWY2gSXBNbrfrUsXVXmaqcG9gFj
DB:
AWDYvqQcH21HU2jKqmwX6a5L3c2Qtf64miKMDwduePB5
SOL:
So11111111111111111111111111111111111111112
Pinagsama DB:
890.94M
Pinagsama SOL:
$0.05724

DB/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DB token sa DEX Raydium ay $0.0000000139. Ang presyo ng DB ay pababa -84.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $55,653.38. Ang kontrata ng DB token ay AWDYvqQcH21HU2jKqmwX6a5L3c2Qtf64miKMDwduePB5 na may market cap na $13.91. Ang kontrata ng liquidity pool ay FXYU9vDkQBz9fRJ6iDWY2gSXBNbrfrUsXVXmaqcG9gFj na may kabuuang halaga na naka-lock (TVL) na $22.19. Ang DB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DB/SOL na may kontrata na address FXYU9vDkQBz9fRJ6iDWY2gSXBNbrfrUsXVXmaqcG9gFj ay $22.19.

Ang kabuuang transaksyon ng DB/SOL ay 402 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 179 ang mga sales transactions.

Ang DB/SOL pool ay may trading volume na $55,653.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DB sa SOL ay 0.00000000008124, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DB sa USD ay $0.0000000139 ngayon.

DB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:30:25 AMbuy$2.56$0.071390.0150.0108124184.62M
KngwJ...fAkU
z8zq...ki5C
02/22/20253:35:28 AMsell$0.6806$0.0711710.0039810.010685658.08M
5F9EQ...rSZD
5Yg9...BwLk
02/22/20253:17:02 AMsell$1.25$0.0714070.0073160.010821189.1M
AWt4N...6fpX
4JmC...E3ej
02/22/20252:58:02 AMsell$0.737$0.0716690.0043130.010977244.14M
DkE4P...RKoQ
P693...BvjB
02/22/20252:57:15 AMsell$0.9422$0.0719080.0055190.09111749.38M
Au6uL...m4zR
59RV...MVCe
02/22/20252:57:12 AMsell$0.00212$0.0720520.000012420.091202103,300.88
HcKgS...ESLR
3xoQ...9Kzh
02/22/20252:57:10 AMsell$0.006308$0.0720540.000036950.091203307,096.94
33nD5...YfQ5
D1wo...Dr3N
02/22/20252:56:50 AMbuy$0.8537$0.0719340.0050.09113244.14M
DkE4P...RKoQ
2HzE...4a3M
02/22/20252:56:42 AMsell$0.1735$0.0718270.0010160.091079.5M
5dEhG...94GX
4nSZ...tU42
02/22/20252:56:24 AMsell$0.1786$0.071880.0010450.09119.5M
8uWCn...p5k1
3j2G...FwuR
02/22/20252:56:20 AMsell$0.006071$0.0719070.000035510.091116318,236.69
PNLCQ...2tvF
2erB...1tRV
02/22/20252:56:14 AMbuy$0.001709$0.0716250.000010.010951105,147.09
2j3MG...142z
3wPP...arZP
02/22/20252:56:15 AMbuy$1.02$0.0717650.0060.09103358.08M
5F9EQ...rSZD
3Mib...3kxs
02/22/20252:56:14 AMsell$0.1556$0.0716380.00091060.01095859.5M
3ojyA...SfBP
4M4a...4Q5k
02/22/20252:56:06 AMsell$0.1598$0.0716820.00093480.0109849.5M
5YK1K...LrZe
4gmz...oj6C
02/22/20252:55:55 AMsell$0.1641$0.0717270.00096010.091019.5M
2k9kz...p2R4
2Eer...nXvE
02/22/20252:55:51 AMsell$0.1732$0.0718230.0010130.0910669.5M
GPP2L...P3y5
3S6V...ikDU
02/22/20252:55:51 AMsell$0.1686$0.0717740.00098630.0910389.5M
HiJKi...cJkg
3MS3...jo2A
02/22/20252:55:46 AMsell$0.1781$0.0718750.0010420.0910969.5M
FX5y3...deHV
4T5C...5Svz
02/22/20252:55:45 AMsell$0.1832$0.0719280.0010710.0911289.5M
GcKVL...vC1t
2YYw...oCho