WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.061355
Presyo
0.095291 SOL
TVL
$4.36
MKT CAP
$244.04
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
118
Mga Bumili
43
Mga Nagbenta
75
Dami
5K
Telegram price alerts
Pares:
FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf
WOULD:
5kNnuud3iNgHtJMNXuUZBCaVVZqukWvq89HXtwDPuWuw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
23,323.8
Pinagsama SOL:
$0.01701

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0000001355. Ang presyo ng WOULD ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $5,423.88. Ang kontrata ng WOULD token ay 5kNnuud3iNgHtJMNXuUZBCaVVZqukWvq89HXtwDPuWuw na may market cap na $244.04. Ang kontrata ng liquidity pool ay FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf na may kabuuang halaga na naka-lock (TVL) na $4.36. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf ay $4.36.

Ang kabuuang transaksyon ng WOULD/SOL ay 118 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $5,423.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0000000005291, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0000001355 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:32:41 AMbuy$0.002562$0.0613550.000010.09529118,898.93
2j3MG...142z
3sJX...ymbx
11/24/20247:32:38 AMsell$0.04078$0.0685980.00015920.08335647,437.25
3Zh1m...4htu
5ZNw...WAed
11/24/20247:20:20 AMsell$0.01191$0.000010110.000046530.073951,177.84
ZG98F...wmPd
3HPq...ZS8M
11/24/20247:03:23 AMbuy$0.00256$0.0540380.000010.071577633.86
2j3MG...142z
3wXJ...m7DV
11/24/20247:03:23 AMbuy$0.0256$0.0576940.00010.0730053,327.08
bruhN...Qd4c
isUf...4LB3
11/24/20247:03:22 AMbuy$0.0256$0.066540.00010.08255439,144.44
bruhN...Qd4c
3jve...WGXv
11/24/20247:03:21 AMsell$0.2635$0.0556640.0010290.07221246,525.16
CAMFS...7snW
2jyM...MEmw
11/24/20247:02:23 AMsell$0.009942$0.00029060.000038810.05113434.21
H4dWN...nacf
2spe...xsC5
11/24/20247:01:20 AMsell$0.01174$0.00034340.000045820.05133934.21
H4dWN...nacf
Vm4H...MDow
11/24/20247:00:49 AMsell$0.002659$0.00042890.000010370.0516726.2
DUaZg...Qdid
3vcy...MB3B
11/24/20247:00:45 AMsell$0.002993$0.00045310.000011670.0517676.6
DUaZg...Qdid
4vXy...yp5x
11/24/20247:00:39 AMsell$0.003456$0.00048150.000013480.0518787.17
DUaZg...Qdid
7E5j...vo3h
11/24/20247:00:40 AMsell$0.002716$0.00047310.000010590.0518455.74
DUaZg...Qdid
UaAs...hA5r
11/24/20247:00:38 AMsell$0.002934$0.00049030.000011440.0519125.98
DUaZg...Qdid
5CDo...trQj
11/24/20247:00:38 AMsell$0.003049$0.00049860.000011890.0519446.11
DUaZg...Qdid
4i9P...HrRZ
11/24/20247:00:37 AMbuy$0.02563$0.00046940.00010.05183154.6
DUaZg...Qdid
4TVt...xx69
11/24/20247:00:34 AMsell$0.002922$0.00044860.000011390.0517496.51
DUaZg...Qdid
32Fo...hx7P
11/24/20247:00:31 AMbuy$0.02563$0.00042670.00010.05166460.07
DUaZg...Qdid
2tPe...6Khg
11/24/20247:00:27 AMbuy$0.01281$0.00038840.000050.05151532.99
4e5EF...Unqe
8myx...8NeW
11/24/20247:00:17 AMbuy$0.02563$0.00036090.00010.05140771.02
DUaZg...Qdid
2C13...914g