WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-SOL pair

Presyo USD
$0.00001985
Presyo
0.077808 SOL
TVL
$9.14
MKT CAP
$4.1K
5m
0%
1h
-93.18%
4h
-64.34%
24h
-98.35%
Ibahagi
TXNS
986
Mga Bumili
365
Mga Nagbenta
621
Dami
3K
Telegram price alerts
Pares:
FWXNhYr7idnR9TKRGdn1zcWPiLUoESxTtMWHLRm7mZHf
LIVE:
ueAisYJfDqowbmffYt6qNjDKHfGGAHYacvVCxy8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIVE:
7,948.79
Pinagsama SOL:
$0.03536

LIVE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LIVE token sa DEX Raydium ay $0.00001985. Ang presyo ng LIVE ay pababa -98.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $3,408.30. Ang kontrata ng LIVE token ay ueAisYJfDqowbmffYt6qNjDKHfGGAHYacvVCxy8pump na may market cap na $4,107.47. Ang kontrata ng liquidity pool ay FWXNhYr7idnR9TKRGdn1zcWPiLUoESxTtMWHLRm7mZHf na may kabuuang halaga na naka-lock (TVL) na $9.15. Ang LIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/SOL na may kontrata na address FWXNhYr7idnR9TKRGdn1zcWPiLUoESxTtMWHLRm7mZHf ay $9.15.

Ang kabuuang transaksyon ng LIVE/SOL ay 986 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 621 ang mga sales transactions.

Ang LIVE/SOL pool ay may trading volume na $3,408.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa SOL ay 0.00000007808, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.00001985 ngayon.

LIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:13:04 PMbuy$0.02542$0.000019850.00010.0778081,280.61
66ZC9...xykh
4how...CtMD
11/21/202410:12:59 PMsell$0.04889$0.000024440.00019230.0796151,999.99
DVXSi...1K5o
23dY...QfVU
11/21/202410:10:33 PMbuy$0.02546$0.000032390.00010.061271786.19
66ZC9...xykh
fACN...aYZK
11/21/202410:10:31 PMsell$0.1426$0.000062990.00056030.0624732,265.17
SA7T1...FfBX
48oY...X2UV
11/21/202410:09:13 PMbuy$0.02546$0.00013910.00010.065464182.99
66ZC9...xykh
5Lx9...KVU1
11/21/202410:09:07 PMsell$0.2451$0.00026070.00096260.051023940.07
DVXSi...1K5o
5ZCc...P4gx
11/21/202410:08:10 PMbuy$0.002545$0.00055470.000010.0521794.58
vEp6r...CKER
47Wz...wHKU
11/21/202410:07:51 PMbuy$0.002545$0.00054850.000010.0521544.64
vEp6r...CKER
3erL...iUp5
11/21/202410:02:19 PMbuy$0.02538$0.00051310.00010.05202149.46
22WLn...x95R
4Qzz...avAo
11/21/202410:01:52 PMbuy$0.02536$0.00045470.00010.05179355.76
66ZC9...xykh
u7Wz...F1Sm
11/21/202410:01:40 PMbuy$0.002536$0.00042480.000010.0516755.97
vEp6r...CKER
21eJ...ipdf
11/21/202410:01:33 PMbuy$0.01268$0.00040860.000050.0516131.03
DQeJQ...gLLs
4GqY...ZTu8
11/21/202410:01:19 PMbuy$0.01269$0.00038270.000050.05150733.16
CaShx...i4xU
245B...cJ45
11/21/202410:01:18 PMsell$183.95$0.18390.72460.00072451,000.14
bruhN...Qd4c
2zNt...NSP3
11/21/202410:01:17 PMbuy$0.02538$92.090.00010.36270.0002756
bruhN...Qd4c
2Eon...gYea
11/21/202410:01:14 PMbuy$183.74$0.280.72370.001103656.04
D4dVc...SJCq
3o2z...kUjM
11/21/20249:57:53 PMbuy$0.1185$0.00067220.00046760.052651176.36
DVXSi...1K5o
3Hv2...oRw7
11/21/20249:55:34 PMbuy$0.002532$0.00052650.000010.0520794.8
vEp6r...CKER
2Zgd...8Vs2
11/21/20249:49:14 PMbuy$0.0254$0.00049480.00010.05194751.34
CaShx...i4xU
5NMU...C3qL
11/21/20249:49:14 PMbuy$0.0381$0.00042340.000150.05166690
DQeJQ...gLLs
3zaL...YkAR