WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPYN-SOL pair

Presyo USD
$0.051725
Presyo
0.086784 SOL
TVL
$0.002336
MKT CAP
$83.83
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Ibahagi
TXNS
2K
Mga Bumili
592
Mga Nagbenta
1K
Dami
883K
Telegram price alerts
Pares:
FVfXXh13kVxuFv6YHfsgRYJXcmEo9fUZhyWW968TjAPc
PIPYN:
3VdD41MjK5St6YyiKmTdkQVikvcPLyZbjfe8ehm3ifQ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama PIPYN:
675.62
Pinagsama SOL:
$0.054601

PIPYN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PIPYN token sa DEX Raydium ay $0.000001725. Ang presyo ng PIPYN ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1601 trades na may dami ng kalakalan na $883,110.34. Ang kontrata ng PIPYN token ay 3VdD41MjK5St6YyiKmTdkQVikvcPLyZbjfe8ehm3ifQ5 na may market cap na $83.83. Ang kontrata ng liquidity pool ay FVfXXh13kVxuFv6YHfsgRYJXcmEo9fUZhyWW968TjAPc na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PIPYN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPYN/SOL na may kontrata na address FVfXXh13kVxuFv6YHfsgRYJXcmEo9fUZhyWW968TjAPc ay $0.00.

Ang kabuuang transaksyon ng PIPYN/SOL ay 1601 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang PIPYN/SOL pool ay may trading volume na $883,110.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPYN sa SOL ay 0.000000006784, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PIPYN sa USD ay $0.000001725 ngayon.

PIPYN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:11:27 AMsell$0.02542$0.0517280.000099970.08679314,715.01
2j3MG...142z
4Jxe...nNvL
11/24/202410:11:27 AMbuy$0.02543$0.0517250.00010.08678414,740.46
66ZC9...xykh
3SVM...vcDv
11/24/202410:11:21 AMsell$0.02543$0.0517250.00010010.08678914,744.5
2j3MG...142z
2j1a...9Qkp
11/24/202410:11:18 AMbuy$0.02541$0.0517770.00010.08699614,292.81
3uKPD...xgKd
4zLm...6cYG
11/24/202410:11:16 AMsell$0.07965$0.0554020.00031340.07212614,744.5
2j3MG...142z
4jvV...Rb5k
11/24/202410:11:15 AMbuy$0.02541$0.00025270.00010.069945100.54
5niys...oaMh
3u2J...RNtQ
11/24/202410:11:14 AMbuy$0.002541$0.00016540.000010.06651215.35
FwiYA...YGGB
2CfE...Tsrf
11/24/202410:11:13 AMbuy$0.02541$0.000082060.00010.063229309.69
66ZC9...xykh
XmSW...XbV4
11/24/202410:11:13 AMbuy$0.02541$0.0532190.00010.0712667,894.42
CZY9M...wiHo
5PeF...6MjL
11/24/20249:35:27 AMbuy$0.02541$0.000078570.00010.063091323.46
5niys...oaMh
o4pX...aHQs
11/24/20249:35:27 AMsell$0.0508$0.0534410.00019980.07135414,759.26
2j3MG...142z
5yAJ...qKZ4
11/24/20249:35:28 AMbuy$0.002541$0.0624590.000010.09967710,332.98
FwiYA...YGGB
4rQW...L228
11/24/20249:35:26 AMbuy$0.02541$0.0517230.00010.08678214,742.81
CZY9M...wiHo
4Cec...qtkY
11/24/20249:35:23 AMsell$0.02794$0.0518870.00010990.08742814,803.44
2j3MG...142z
4ZjF...nnEN
11/24/20249:35:20 AMbuy$0.002541$0.000044220.000010.0617457.46
FwiYA...YGGB
2WuX...xgEW
11/24/20249:35:20 AMbuy$0.02541$0.0517170.00010.08675614,801.14
5niys...oaMh
4go3...Cjfo
11/24/20249:35:20 AMsell$0.02537$0.0517140.000099840.08674414,803.44
2j3MG...142z
24jb...qwB4
11/24/20249:35:20 AMbuy$0.02541$0.0516630.00010.08654415,279.14
CZY9M...wiHo
476S...afcz
11/24/20249:35:18 AMsell$0.0142$0.0695950.000055890.08377614,803.44
2j3MG...142z
3VTt...1ARo
11/24/20249:35:18 AMbuy$0.0127$0.0735080.000050.09138362,088.77
CaShx...i4xU
4H6i...vP9Z