WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIN-SOL pair

Presyo USD
$0.00002822
Presyo
0.061127 SOL
TVL
$0.001952
MKT CAP
$29.1K
5m
0%
1h
0%
4h
-55.07%
24h
-55.07%
Ibahagi
TXNS
2K
Mga Bumili
853
Mga Nagbenta
657
Dami
296K
Telegram price alerts
Pares:
FUsHRAxqEHPJzUg8uCdxRe4Fs4T9kQhAupZgLAqbaZvQ
GRIN:
8DGkARkYCGt89USyap3m5f7sgjwy8uHMvGUXEaxBqF6k
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRIN:
3,667.11
Pinagsama SOL:
$0.053898

GRIN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GRIN token sa DEX Raydium ay $0.00002822. Ang presyo ng GRIN ay pababa -55.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1510 trades na may dami ng kalakalan na $296,210.07. Ang kontrata ng GRIN token ay 8DGkARkYCGt89USyap3m5f7sgjwy8uHMvGUXEaxBqF6k na may market cap na $29,131.82. Ang kontrata ng liquidity pool ay FUsHRAxqEHPJzUg8uCdxRe4Fs4T9kQhAupZgLAqbaZvQ na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GRIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIN/SOL na may kontrata na address FUsHRAxqEHPJzUg8uCdxRe4Fs4T9kQhAupZgLAqbaZvQ ay $0.00.

Ang kabuuang transaksyon ng GRIN/SOL ay 1510 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 657 ang mga sales transactions.

Ang GRIN/SOL pool ay may trading volume na $296,210.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIN sa SOL ay 0.0000001127, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIN sa USD ay $0.00002822 ngayon.

GRIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:28:08 PMsell$0.09988$0.000028220.00039890.0611273,538.17
2j3MG...142z
66EC...gyKh
11/24/20249:28:07 PMbuy$0.09995$0.000026430.00039910.0610553,781.71
DozEm...WAaT
3sXY...Ueyu
11/24/20249:20:11 PMsell$0.01251$0.0535310.000050.071413,545.26
2j3MG...142z
4jyn...ynRe
11/24/20249:20:06 PMbuy$0.0125$0.0535550.000050.0714213,518.18
4e5EF...Unqe
4Hzc...tDdy
11/24/20249:20:04 PMsell$0.01392$0.0539260.000055640.0715693,545.26
2j3MG...142z
smVw...kNER
11/24/20249:20:01 PMsell$0.9918$0.0040910.0039640.00001635242.41
4e5EF...Unqe
N69o...v7vL
11/24/20249:20:01 PMbuy$1$0.00027290.004020.051093,685.2
DozEm...WAaT
AZx9...BfUb
11/24/20249:17:57 PMbuy$0.025$0.0567860.00010.0727143,684.19
22WLn...x95R
4SZh...KS8q
11/24/20249:17:21 PMsell$0.01252$0.0535220.000050090.0714083,555.82
2j3MG...142z
KkG9...LuNy
11/24/20249:17:19 PMbuy$0.0125$0.053630.000050.0714513,443.7
4e5EF...Unqe
2wJH...kS3w
11/24/20249:17:19 PMsell$0.02206$0.0562040.000088220.0724813,555.82
2j3MG...142z
EewE...xFPU
11/24/20249:17:18 PMbuy$0.0125$0.000067550.000050.062701185.07
CaShx...i4xU
ujwC...v44u
11/24/20249:17:17 PMbuy$0.0025$0.000023580.000010.079431106.02
2j3MG...142z
3jhL...fN1Q
11/24/20249:17:17 PMbuy$4.95$0.0013520.019830.0554093,666.39
E6a9c...k2EY
2Esc...SGqU
11/24/20249:17:17 PMsell$4.95$0.011080.01980.00004434446.64
4e5EF...Unqe
2j4T...isMo
11/24/20249:14:50 PMbuy$0.01248$0.00019130.000050.06766365.24
4e5EF...Unqe
5qNu...md9e
11/24/20249:14:51 PMsell$0.03207$0.0590110.00012840.0736093,559.38
2j3MG...142z
NN1y...L8eD
11/24/20249:14:47 PMsell$1.21$0.0071610.0048780.00002868170.11
4e5EF...Unqe
3js4...As1K
11/24/20249:14:47 PMbuy$1.23$0.00032350.0049570.0512953,826.21
Fkfnu...kUq5
4Sek...X1jm
11/24/20249:10:35 PMbuy$0.01249$0.0536740.000050.071473,399.65
4e5EF...Unqe
URW7...wvLq