WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jakey-SOL pair

Presyo USD
$0.00002535
Presyo
0.061388 SOL
TVL
$17,791.59
MKT CAP
$25.3K
5m
0.88%
1h
22.97%
4h
-6.70%
24h
-36.40%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
635
Dami
141K
Telegram price alerts
Pares:
FTfJKLJv4NJZCeHnNaYV8vqXJbHpgWhbNTxVc4SRCoKm
Jakey:
EcUbB6wMZ92gesoZG1KvJTBmppJQs1g86ivuU8Vspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jakey:
352.01M
Pinagsama SOL:
$48.58

Jakey/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Jakey token sa DEX Raydium ay $0.00002535. Ang presyo ng Jakey ay pababa -36.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1285 trades na may dami ng kalakalan na $140,543.40. Ang kontrata ng Jakey token ay EcUbB6wMZ92gesoZG1KvJTBmppJQs1g86ivuU8Vspump na may market cap na $25,340.47. Ang kontrata ng liquidity pool ay FTfJKLJv4NJZCeHnNaYV8vqXJbHpgWhbNTxVc4SRCoKm na may kabuuang halaga na naka-lock (TVL) na $17,791.59. Ang Jakey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jakey/SOL na may kontrata na address FTfJKLJv4NJZCeHnNaYV8vqXJbHpgWhbNTxVc4SRCoKm ay $17,791.59.

Ang kabuuang transaksyon ng Jakey/SOL ay 1285 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 635 ang mga sales transactions.

Ang Jakey/SOL pool ay may trading volume na $140,543.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jakey sa SOL ay 0.0000001388, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Jakey sa USD ay $0.00002535 ngayon.

Jakey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20244:00:06 AMbuy$18.06$0.000025350.0990.061388712,751.98
46azQ...jwma
5MWb...i76P
12/22/20243:59:52 AMbuy$7.84$0.000025250.0430.061384310,482.35
SPpGR...kQBK
3i4V...Y1xa
12/22/20243:55:35 AMbuy$18.19$0.000025120.10.06138724,179.94
SPpGR...kQBK
3Sjm...pYC9
12/22/20243:42:53 AMsell$16.76$0.000025050.091890.061373668,962.41
AvjZm...qYQc
2kZs...yMJJ
12/22/20243:38:53 AMbuy$5.48$0.000025290.030.061382217,011.01
93oSB...Voo5
3QNF...hdUx
12/22/20243:25:53 AMsell$174.91$0.000025710.95350.0614016.8M
BM7H4...rknY
3nVs...AxoK
12/22/20243:25:52 AMsell$45.17$0.000026340.24620.0614361.71M
Eaq3j...WyJg
59wY...TCCV
12/22/20243:25:16 AMbuy$45.43$0.000026490.24750.0614431.71M
Eaq3j...WyJg
4MhB...iUxN
12/22/20243:24:37 AMbuy$36.23$0.000026170.1980.061431.38M
AoHUj...f6LD
3LQW...xJJ5
12/22/20243:24:05 AMbuy$143.45$0.000025720.78210.0614025.58M
A6q39...eTvW
3qMP...NvqH
12/22/20243:23:56 AMbuy$143.45$0.00002490.78210.0613575.76M
9P4vd...QW8R
5gL3...KEus
12/22/20243:23:39 AMbuy$163.82$0.000024080.89190.0613116.8M
BM7H4...rknY
5DNL...xCdm
12/22/20243:22:05 AMbuy$9.16$0.000023560.050.061285389,013.27
4pDRz...facA
4Zex...En9k
12/22/20243:21:27 AMbuy$494.45$0.000022212.70.06121322.26M
4pDRz...facA
4KRJ...yHt9
12/22/20243:07:43 AMsell$35.24$0.000020610.19530.0611421.71M
6Ww19...n4nA
3aAq...qmDe
12/22/20242:53:44 AMsell$112.52$0.000022310.61820.0612265.04M
JNFaY...D4XZ
47xZ...xihL
12/22/20242:15:20 AMsell$19.01$0.00002280.10380.061245834,081.12
8RtqF...7LWC
52Sf...orVJ
12/22/20242:12:31 AMsell$39.35$0.000023020.21440.0612541.71M
6Ww19...n4nA
2rVM...B78x
12/22/20242:04:01 AMsell$14.65$0.00002310.080030.061262634,109
DEs89...Soqx
4k1e...22RX
12/22/20241:47:00 AMbuy$14.14$0.000023470.0780.061294602,780.05
Gijjq...sGsW
ZjUk...jtgP