WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.00191
Presyo
0.057488 SOL
TVL
$28.02
MKT CAP
$395.4K
5m
13.47%
1h
3,838%
4h
52.16%
24h
52.16%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
23K
Telegram price alerts
Pares:
FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR
ROGAN:
WHcmmF5yMbrZKhxmXCtFZeBTpmqMJVCg2BiF9zfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
7,646.01
Pinagsama SOL:
$0.05256

ROGAN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.00191. Ang presyo ng ROGAN ay pataas 52.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4833 trades na may dami ng kalakalan na $22,703.89. Ang kontrata ng ROGAN token ay WHcmmF5yMbrZKhxmXCtFZeBTpmqMJVCg2BiF9zfpump na may market cap na $395,366.01. Ang kontrata ng liquidity pool ay FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR na may kabuuang halaga na naka-lock (TVL) na $28.02. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address FSJUmgfwH8huuxhTPuLvu9N5W489H4wrzLMTn7EN2BTR ay $28.02.

Ang kabuuang transaksyon ng ROGAN/SOL ay 4833 sa nakaraang 24 na oras, kung saan 1998 ang mga buy transactions, at 2835 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $22,703.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000007488, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.00191 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:21:23 PMsell$0.002674$0.0023720.000010470.0592941.12
7cyth...RQ9Q
4TiR...dtUz
11/22/20242:21:23 PMsell$0.002691$0.0023820.000010540.0593361.12
7cyth...RQ9Q
4Bzz...bxrK
11/22/20242:21:21 PMsell$0.06351$0.00710.00024880.000027828.94
CZY9M...wiHo
5Qjk...ZZZE
11/22/20242:21:21 PMsell$0.06755$0.0075520.00026470.000029598.94
CZY9M...wiHo
GC4u...rGnN
11/22/20242:21:21 PMsell$0.05982$0.0066870.00023440.00002628.94
CZY9M...wiHo
3tSs...mkLF
11/22/20242:21:21 PMsell$0.05644$0.006310.00022120.000024728.94
CZY9M...wiHo
4U7i...7D2U
11/22/20242:21:18 PMsell$0.007776$0.0068630.000030450.000026871.13
7cyth...RQ9Q
2xYa...zDbd
11/22/20242:21:20 PMsell$0.0594$0.006640.00023260.0000268.94
CZY9M...wiHo
3z6A...MRKt
11/22/20242:21:20 PMbuy$0.2553$0.0069240.0010.0000271136.87
6bLvC...RX71
2nwp...g1RN
11/22/20242:21:20 PMsell$0.05605$0.0062660.00021950.000024548.94
CZY9M...wiHo
Dcue...UXLt
11/22/20242:21:18 PMsell$0.007812$0.0069150.000030590.000027081.12
7cyth...RQ9Q
SqPE...7Geq
11/22/20242:21:18 PMbuy$0.2553$0.0061160.0010.0000239541.74
6bLvC...RX71
2SqB...AJsX
11/22/20242:21:17 PMsell$0.05343$0.0053430.00020920.0000209210
Cxx7i...z4nZ
2FmD...p2BF
11/22/20242:21:17 PMbuy$0.02553$0.0052880.00010.00002074.82
2hdS3...3ArT
58Es...KZtZ
11/22/20242:21:16 PMbuy$0.5107$0.0039980.0020.00001565127.74
7Uypz...chAX
U9dF...xCxj
11/22/20242:21:15 PMsell$0.004195$0.0037030.000016430.00001451.13
7cyth...RQ9Q
PqCG...kTT9
11/22/20242:21:15 PMsell$0.004219$0.0037230.000016520.000014581.13
7cyth...RQ9Q
ced3...Rh4j
11/22/20242:21:15 PMsell$0.002672$0.0023580.000010460.0592351.13
7cyth...RQ9Q
vxG1...8bD6
11/22/20242:21:15 PMsell$0.06215$0.0024860.00024330.05973325
2hdS3...3ArT
3bgw...taX4
11/22/20242:21:16 PMbuy$0.1277$0.0026150.00050.0000102448.82
Cmyzc...Qyhx
33KU...3oTD