WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPEPE-SOL pair

Presyo USD
$0.054863
Presyo
0.072263 SOL
TVL
$8,390.25
MKT CAP
$4.9K
5m
0%
1h
-2.57%
4h
-85.74%
24h
-85.74%
Ibahagi
TXNS
1K
Mga Bumili
606
Mga Nagbenta
496
Dami
124K
Telegram price alerts
Pares:
FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr
LPEPE:
7z1Yb1fyCJM3dcbvM7DCf8D4pY3PRK3E1bobj8Yzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LPEPE:
860.59M
Pinagsama SOL:
$19.57

LPEPE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LPEPE token sa DEX Raydium ay $0.000004863. Ang presyo ng LPEPE ay pababa -85.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1102 trades na may dami ng kalakalan na $123,790.28. Ang kontrata ng LPEPE token ay 7z1Yb1fyCJM3dcbvM7DCf8D4pY3PRK3E1bobj8Yzpump na may market cap na $4,862.99. Ang kontrata ng liquidity pool ay FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr na may kabuuang halaga na naka-lock (TVL) na $8,390.25. Ang LPEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPEPE/SOL na may kontrata na address FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr ay $8,390.25.

Ang kabuuang transaksyon ng LPEPE/SOL ay 1102 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 496 ang mga sales transactions.

Ang LPEPE/SOL pool ay may trading volume na $123,790.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPEPE sa SOL ay 0.00000002263, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LPEPE sa USD ay $0.000004863 ngayon.

LPEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:26:06 PMsell$8.66$0.0548630.040310.0722631.78M
FTeq2...dRH7
63jM...oQHV
11/16/20243:25:31 PMsell$2.09$0.0548760.0097540.072269429,760.51
4m1LN...nDyN
4t7Z...mDgF
11/16/20243:08:29 PMsell$1.87$0.0548960.0086950.072271382,721.97
2kcNK...jc2M
5esC...8bmb
11/16/20242:49:41 PMsell$2.17$0.0549440.0099980.072274439,664.85
371Lr...8sEM
xAjM...otHj
11/16/20242:44:48 PMsell$3.34$0.0549570.015380.072277675,670.75
HgT5B...YXAe
5Qdo...x3L5
11/16/20242:34:58 PMsell$0.4407$0.0549630.0020230.07227988,803.59
B8WjN...N4L5
29Eo...m98y
11/16/20242:34:45 PMsell$0.9526$0.0549650.0043740.072279191,862.32
BE6ot...M6vf
LLJS...mKSJ
11/16/20242:27:35 PMsell$19.59$0.0549910.089920.072293.93M
C55bq...v4ne
5aik...i7Wz
11/16/20242:27:32 PMsell$0.821$0.0550140.0037680.072301163,732.28
54aSi...qs7D
4b5n...s2qQ
11/16/20242:24:07 PMsell$3.45$0.0550180.015860.072304688,379.74
AqC9Y...dMpP
4Gnx...a14E
11/16/20242:21:36 PMsell$2.07$0.0550150.0095410.072306413,602.05
HMqK7...eNiB
5hUr...juZ3
11/16/20242:20:26 PMsell$3.17$0.0550110.014610.072309632,795.27
F3jNq...BuwG
4Q7s...jeVA
11/16/20242:11:09 PMsell$8.81$0.0550590.040330.0723161.74M
3X1C7...wcri
5dyJ...x2mH
11/16/20241:55:57 PMsell$0.9487$0.0550640.0043480.072321187,310.79
Ga78M...HyB7
2nfZ...vq6X
11/16/20241:41:20 PMsell$1.08$0.0551040.0049470.072322213,037.75
CRqKh...kcB4
65ex...wwTL
11/16/20241:37:10 PMsell$0.4092$0.0551160.0018580.07232380,000
9Mjbz...k2iT
25e4...TYX2
11/16/20241:20:09 PMsell$0.4848$0.0551180.0022010.07232394,729.12
2Aseq...pAHe
4v5n...qLCH
11/16/20241:19:08 PMsell$1.49$0.055120.0067770.072324291,500.07
8Lun9...1sYZ
516R...6Nzb
11/16/20241:16:53 PMbuy$22.07$0.0551340.10.0723254.3M
HMRSZ...J2em
3i3q...iLbr
11/16/20241:15:37 PMbuy$11.04$0.0550980.050.0723082.17M
E8q63...brTY
4gUt...9eTd