WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAH-SOL pair

Presyo USD
$0.00004623
Presyo
0.061782 SOL
TVL
$0.2298
MKT CAP
$9.6K
5m
0%
1h
0%
4h
-2.46%
24h
-96.75%
Ibahagi
TXNS
425
Mga Bumili
353
Mga Nagbenta
72
Dami
37K
Telegram price alerts
Pares:
FQXt5bofd89kjjqxHzbs7wD5JJsvr7Tsk5TAMjkrFKcM
CHILLAH:
NxtSAcZvMek5RhFuTugnAPvEtj4CnKMhZzjMDSwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAH:
2,179.54
Pinagsama SOL:
$0.0004973

CHILLAH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLAH token sa DEX Raydium ay $0.00004623. Ang presyo ng CHILLAH ay pababa -96.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $36,602.90. Ang kontrata ng CHILLAH token ay NxtSAcZvMek5RhFuTugnAPvEtj4CnKMhZzjMDSwpump na may market cap na $9,566.70. Ang kontrata ng liquidity pool ay FQXt5bofd89kjjqxHzbs7wD5JJsvr7Tsk5TAMjkrFKcM na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang CHILLAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAH/SOL na may kontrata na address FQXt5bofd89kjjqxHzbs7wD5JJsvr7Tsk5TAMjkrFKcM ay $0.23.

Ang kabuuang transaksyon ng CHILLAH/SOL ay 425 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CHILLAH/SOL pool ay may trading volume na $36,602.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAH sa SOL ay 0.0000001782, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAH sa USD ay $0.00004623 ngayon.

CHILLAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:04:19 PMbuy$0.02594$0.000046230.00010.061782561.11
5niys...oaMh
4PzZ...974x
11/22/20241:04:13 PMbuy$0.02594$0.000027490.00010.061059943.69
48Eh2...o79c
4o48...9Mj3
11/22/20241:04:11 PMbuy$0.02595$0.000013510.00010.0752061,920.56
CZY9M...wiHo
55xN...gRqZ
11/22/20241:04:11 PMbuy$0.02595$0.0542910.00010.0716536,047.21
66ZC9...xykh
3WE9...ELB1
11/22/20241:04:06 PMsell$0.105$0.000011050.00040430.0742549,503.54
PNLCQ...2tvF
2bFx...XqAT
11/22/20241:03:45 PMbuy$0.02594$0.00004740.00010.061827547.2
43LiV...RrLH
3LTd...8WUa
11/22/20247:57:46 AMbuy$0.002598$0.000034230.000010.06131775.9
2j3MG...142z
4N31...jPcf
11/22/20247:57:36 AMbuy$0.02598$0.000024430.00010.0794041,063.34
66ZC9...xykh
5JAc...z4cX
11/22/20247:57:36 AMbuy$0.02598$0.000011380.00010.0743822,281.8
5niys...oaMh
JxaW...A7d6
11/22/20247:57:34 AMbuy$0.02598$0.0530880.00010.0711888,414.52
CZY9M...wiHo
5vtN...xcVr
11/22/20247:57:31 AMsell$0.364$0.00002610.00140.06100413,945.95
Ay7HM...gBNX
2VHQ...s1gy
11/22/20247:49:57 AMbuy$0.002602$0.00051790.000010.051995.02
vEp6r...CKER
3hCw...5VF9
11/22/20247:48:29 AMbuy$0.002601$0.00051080.000010.0519635.09
vEp6r...CKER
4coQ...fKdX
11/22/20247:45:16 AMbuy$0.02604$0.00046620.00010.0517955.85
22WLn...x95R
2TJd...bw2P
11/22/20247:45:16 AMbuy$0.002604$0.00050430.000010.0519365.16
vEp6r...CKER
122Q...b9Dk
11/22/20247:45:05 AMbuy$0.02604$0.00040170.00010.05154264.81
22WLn...x95R
3hQK...Pb4c
11/22/20247:45:01 AMbuy$0.002604$0.0003690.000010.0514167.05
vEp6r...CKER
66QZ...Cpuy
11/22/20247:44:59 AMbuy$0.002604$0.0003630.000010.0513947.17
vEp6r...CKER
64CX...sZmt
11/22/20247:44:50 AMbuy$0.02604$0.00031950.00010.05122781.48
66ZC9...xykh
2caZ...sBSG
11/22/20247:44:50 AMbuy$0.002604$0.00035720.000010.0513717.29
2j3MG...142z
3TVb...RaAk