Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 4,819.74
- Pinagsama SOL:
- $0.0002121
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000006007. Ang presyo ng WOULD ay pababa -99.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $73,134.78. Ang kontrata ng WOULD token ay CfoY3NVj83Se6oiFgCRcDjhcGbUDDoVNSGE1Ut1pump na may market cap na $1,242.97. Ang kontrata ng liquidity pool ay FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx ay $0.08.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 130 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $73,134.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002332, na naitala noong 9:09 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000006007 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 4:21:58 AM | buy | $0.02575 | $0.056007 | 0.0001 | 0.072332 | 4,286.87 | dzHn...zDS8 | |
11/24/2024 | 4:21:56 AM | buy | $0.002575 | $0.052896 | 0.00001 | 0.071124 | 889.27 | tM3S...BsbA | |
11/24/2024 | 4:21:51 AM | sell | $0.0103 | $0.07229 | 0.00004001 | 0.0108893 | 449,880.55 | 2REd...bWtu | |
11/24/2024 | 4:21:51 AM | buy | $0.02575 | $0.07555 | 0.0001 | 0.092155 | 463,978.81 | 5o3e...SRK3 | |
11/24/2024 | 3:59:25 AM | buy | $0.002588 | $0.063463 | 0.00001 | 0.081338 | 7,473 | 5LUR...LnrA | |
11/24/2024 | 3:59:24 AM | sell | $0.01262 | $0.066629 | 0.00004877 | 0.082561 | 19,043.16 | 5Tn5...EqnF | |
11/24/2024 | 3:46:59 AM | buy | $0.002583 | $0.051488 | 0.00001 | 0.085761 | 1,735.53 | 2Mr8...RssK | |
11/24/2024 | 3:46:53 AM | sell | $0.1373 | $0.00001099 | 0.0005317 | 0.074254 | 12,498.04 | 2zTT...haUE | |
11/24/2024 | 3:39:17 AM | buy | $0.002581 | $0.00008983 | 0.00001 | 0.063479 | 28.74 | 2vcX...L67g | |
11/24/2024 | 3:39:14 AM | buy | $0.002581 | $0.00008728 | 0.00001 | 0.06338 | 29.58 | 2ULW...AyFj | |
11/24/2024 | 3:39:10 AM | buy | $0.002581 | $0.00008484 | 0.00001 | 0.063286 | 30.43 | 4SJK...kdka | |
11/24/2024 | 3:37:53 AM | buy | $0.002585 | $0.00009034 | 0.00001 | 0.063494 | 28.61 | 4f3o...UErK | |
11/24/2024 | 3:37:50 AM | buy | $0.002585 | $0.00008454 | 0.00001 | 0.06327 | 30.57 | 4UCx...3EYc | |
11/24/2024 | 3:37:50 AM | buy | $0.002585 | $0.00008751 | 0.00001 | 0.063385 | 29.53 | 4hWP...WHwW | |
11/24/2024 | 3:36:29 AM | buy | $0.002582 | $0.00008733 | 0.00001 | 0.063381 | 29.56 | 4KGu...sgxx | |
11/24/2024 | 3:36:29 AM | buy | $0.002582 | $0.00009034 | 0.00001 | 0.063498 | 28.58 | 242U...iYZe | |
11/24/2024 | 3:36:23 AM | buy | $0.002582 | $0.0000851 | 0.00001 | 0.063295 | 30.34 | 2gGL...pwvz | |
11/24/2024 | 3:35:55 AM | buy | $0.002583 | $0.00008589 | 0.00001 | 0.063324 | 30.07 | 5hCj...P2yn | |
11/24/2024 | 3:35:52 AM | buy | $0.002585 | $0.00008362 | 0.00001 | 0.063234 | 30.91 | 5DAE...Sdut | |
11/24/2024 | 3:35:49 AM | buy | $0.002585 | $0.00008101 | 0.00001 | 0.063133 | 31.91 | fiNU...h4Yo |