WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.056007
Presyo
0.072332 SOL
TVL
$0.08359
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-99.59%
Ibahagi
TXNS
130
Mga Bumili
112
Mga Nagbenta
18
Dami
73K
Telegram price alerts
Pares:
FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx
WOULD:
CfoY3NVj83Se6oiFgCRcDjhcGbUDDoVNSGE1Ut1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
4,819.74
Pinagsama SOL:
$0.0002121

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000006007. Ang presyo ng WOULD ay pababa -99.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $73,134.78. Ang kontrata ng WOULD token ay CfoY3NVj83Se6oiFgCRcDjhcGbUDDoVNSGE1Ut1pump na may market cap na $1,242.97. Ang kontrata ng liquidity pool ay FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address FNmYnY5DQZZrQccrRV4obd7oGk4RLVqc6G5sQ1XQjWdx ay $0.08.

Ang kabuuang transaksyon ng WOULD/SOL ay 130 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $73,134.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002332, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000006007 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:21:58 AMbuy$0.02575$0.0560070.00010.0723324,286.87dzHn...zDS8
11/24/20244:21:56 AMbuy$0.002575$0.0528960.000010.071124889.27tM3S...BsbA
11/24/20244:21:51 AMsell$0.0103$0.072290.000040010.0108893449,880.552REd...bWtu
11/24/20244:21:51 AMbuy$0.02575$0.075550.00010.092155463,978.815o3e...SRK3
11/24/20243:59:25 AMbuy$0.002588$0.0634630.000010.0813387,4735LUR...LnrA
11/24/20243:59:24 AMsell$0.01262$0.0666290.000048770.08256119,043.165Tn5...EqnF
11/24/20243:46:59 AMbuy$0.002583$0.0514880.000010.0857611,735.532Mr8...RssK
11/24/20243:46:53 AMsell$0.1373$0.000010990.00053170.07425412,498.042zTT...haUE
11/24/20243:39:17 AMbuy$0.002581$0.000089830.000010.06347928.742vcX...L67g
11/24/20243:39:14 AMbuy$0.002581$0.000087280.000010.0633829.582ULW...AyFj
11/24/20243:39:10 AMbuy$0.002581$0.000084840.000010.06328630.434SJK...kdka
11/24/20243:37:53 AMbuy$0.002585$0.000090340.000010.06349428.614f3o...UErK
11/24/20243:37:50 AMbuy$0.002585$0.000084540.000010.0632730.574UCx...3EYc
11/24/20243:37:50 AMbuy$0.002585$0.000087510.000010.06338529.534hWP...WHwW
11/24/20243:36:29 AMbuy$0.002582$0.000087330.000010.06338129.564KGu...sgxx
11/24/20243:36:29 AMbuy$0.002582$0.000090340.000010.06349828.58242U...iYZe
11/24/20243:36:23 AMbuy$0.002582$0.00008510.000010.06329530.342gGL...pwvz
11/24/20243:35:55 AMbuy$0.002583$0.000085890.000010.06332430.075hCj...P2yn
11/24/20243:35:52 AMbuy$0.002585$0.000083620.000010.06323430.915DAE...Sdut
11/24/20243:35:49 AMbuy$0.002585$0.000081010.000010.06313331.91fiNU...h4Yo