WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANNY-SOL pair

Presyo USD
$0.00001515
Presyo
0.075956 SOL
TVL
$17,558.3
MKT CAP
$15.2K
5m
0%
1h
-10.39%
4h
-81.98%
24h
-93.63%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
FNfGx5j9RXMPgB2e73jwoBCrVmCATtSs1gpdkXsdziSU
GRANNY:
CDTYrGDHLWfpygpRwjWwemRh4vkXYbaEwjEL1FAPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRANNY:
572.34M
Pinagsama SOL:
$34.89

GRANNY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GRANNY token sa DEX Raydium ay $0.00001515. Ang presyo ng GRANNY ay pababa -93.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8877 trades na may dami ng kalakalan na $2,031,533.66. Ang kontrata ng GRANNY token ay CDTYrGDHLWfpygpRwjWwemRh4vkXYbaEwjEL1FAPpump na may market cap na $15,159.49. Ang kontrata ng liquidity pool ay FNfGx5j9RXMPgB2e73jwoBCrVmCATtSs1gpdkXsdziSU na may kabuuang halaga na naka-lock (TVL) na $17,558.31. Ang GRANNY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANNY/SOL na may kontrata na address FNfGx5j9RXMPgB2e73jwoBCrVmCATtSs1gpdkXsdziSU ay $17,558.31.

Ang kabuuang transaksyon ng GRANNY/SOL ay 8877 sa nakaraang 24 na oras, kung saan 3906 ang mga buy transactions, at 4971 ang mga sales transactions.

Ang GRANNY/SOL pool ay may trading volume na $2,031,533.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANNY sa SOL ay 0.00000005956, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANNY sa USD ay $0.00001515 ngayon.

GRANNY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:24:35 PMsell$183.55$0.000015150.72120.07595612.11M
FNhNB...Mcmm
5Kkv...XugC
11/22/20248:24:19 PMsell$4.72$0.000015490.018550.076085304,853.3
5YET3...zoPX
NaUw...XiWm
11/22/20248:18:16 PMsell$5.01$0.000015540.019650.076092322,674.99
6tNSK...3rdg
3CYR...EWwK
11/22/20248:12:26 PMsell$27.93$0.000015570.10980.0761281.79M
AmKR8...veAL
2QCH...s95p
11/22/20248:11:41 PMbuy$100.86$0.000015530.39660.0761086.49M
Hi7uL...sFz2
3nbr...Zawf
11/22/20248:07:12 PMsell$4.11$0.000015380.01620.076052267,691.92
6HnXR...ng3K
47gV...PmUg
11/22/20248:00:44 PMsell$54.61$0.000015470.2150.0760923.53M
GVAVz...rqVk
2aFv...XY4b
11/22/20247:56:59 PMsell$1.33$0.000016110.0052310.07633482,584.56
E9yNc...sPeL
F9Sc...dPao
11/22/20247:48:16 PMsell$2.04$0.000016070.0080810.076336127,529.03
EPv9E...jf18
41oy...Bvay
11/22/20247:48:00 PMsell$0.9375$0.000016060.0036990.07633858,369.13
HxecT...1bUp
4nA5...xBxY
11/22/20247:44:45 PMsell$30.53$0.000016140.12030.0763611.89M
ctLFi...vtYk
2oLu...hqxL
11/22/20247:43:12 PMsell$4.93$0.000016210.019440.076386304,462.66
7xDrG...Rsng
5ywQ...GzYU
11/22/20247:41:56 PMbuy$4.94$0.000016230.019560.076418304,849.59
7xDrG...Rsng
2aAn...b6aS
11/22/20247:39:54 PMsell$1.07$0.000016120.0042470.07638366,539.15
4Lnyf...QrBM
2LrJ...ArQx
11/22/20247:38:44 PMsell$0.08355$0.000016130.00033050.0763845,177.66
A9cLz...A57p
41qH...iKok
11/22/20247:38:02 PMsell$8.83$0.00001620.034820.07639544,917.32
5hiiM...yJ2p
4tJA...pkhW
11/22/20247:35:30 PMsell$0.3559$0.000016220.0014030.07639621,943.24
FZcPc...jj5X
4qmM...DsKH
11/22/20247:34:56 PMsell$27.05$0.000016270.10660.0764161.66M
9bfZL...DrGE
2LLz...ZhdP
11/22/20247:34:14 PMsell$0.3929$0.000016310.001550.07643924,081
73TmG...hWZc
4vuy...Y1qh
11/22/20247:33:53 PMsell$1.24$0.000016340.0048940.0764476,000.06
7eo7p...X9NX
59Nh...Mppp