WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00004027
Presyo
0.061573 SOL
TVL
$0.2145
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-97.14%
24h
-97.14%
Ibahagi
TXNS
601
Mga Bumili
270
Mga Nagbenta
331
Dami
3K
Telegram price alerts
Pares:
FKiLvnvcoio5ZX8uMxZXD45ejV7sFMoQk4NZS9B2HSmj
JOE ROGAN:
qKnB3m3e7cgYf7V9XA7spbjHGukpLzxRPzYTrEfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
2,790.07
Pinagsama SOL:
$0.000399

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00004027. Ang presyo ng JOE ROGAN ay pababa -97.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $3,384.53. Ang kontrata ng JOE ROGAN token ay qKnB3m3e7cgYf7V9XA7spbjHGukpLzxRPzYTrEfpump na may market cap na $8,333.56. Ang kontrata ng liquidity pool ay FKiLvnvcoio5ZX8uMxZXD45ejV7sFMoQk4NZS9B2HSmj na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address FKiLvnvcoio5ZX8uMxZXD45ejV7sFMoQk4NZS9B2HSmj ay $0.21.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 601 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 331 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $3,384.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001573, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00004027 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:16:37 AMbuy$0.00996$0.000040270.000038910.061573247.29
DzYV9...ykJU
eD8r...QoMH
11/23/20241:40:05 AMsell$0.003023$0.000037630.000011790.06146880.31
3JTWk...35fh
3gt9...QeZr
11/23/202412:45:28 AMbuy$0.02567$0.000029520.00010.06115869.47
5niys...oaMh
275p...TA2S
11/23/202412:45:19 AMbuy$0.02565$0.000013970.00010.0754451,836.3
CZY9M...wiHo
3iX4...TmaW
11/23/202412:45:21 AMbuy$0.002565$0.000021620.000010.078427118.66
2j3MG...142z
3Vct...PoFw
11/23/202412:36:09 AMbuy$0.02563$0.054920.00010.0719195,209.62
bruhN...Qd4c
3A9f...yU51
11/23/202412:36:06 AMsell$0.05293$0.057470.00020640.0729147,085.46
Hqe6q...UpUn
4WNH...XHYc
11/22/202411:57:09 PMsell$0.004276$0.000023490.000016660.079154181.99
2HW2a...1hKY
LC2o...JyMg
11/22/202411:57:07 PMsell$0.004761$0.000026160.000018550.061019181.99
5iywv...uXWs
5iVy...JQWi
11/22/202411:40:02 PMbuy$0.002564$0.000026950.000010.06105195.12
2j3MG...142z
45Em...KAyJ
11/22/202411:40:00 PMbuy$0.02564$0.000018380.00010.077171,394.65
bruhN...Qd4c
5y7K...AmNd
11/22/202411:40:00 PMbuy$0.02564$0.0574450.00010.0729033,444.24
bruhN...Qd4c
2xTs...zz2h
11/22/202411:39:56 PMsell$0.6374$0.00008260.0024850.0632217,716.55
PNLCQ...2tvF
4yFZ...gbcL
11/22/202411:37:46 PMsell$0.01201$0.0016210.000046840.0563247.4
2j3MG...142z
283c...N5ux
11/22/202411:37:46 PMsell$0.01244$0.0016810.000048540.0565557.4
2j3MG...142z
3oVa...nh99
11/22/202411:37:23 PMsell$0.01336$0.0017440.000052110.0568027.66
2j3MG...142z
5ZsS...FKyT
11/22/202411:35:21 PMsell$0.01591$0.00180.000062210.0570378.84
2j3MG...142z
3HGN...JQWi
11/22/202411:35:21 PMsell$0.01665$0.0018830.000065070.0573618.84
2j3MG...142z
5AmD...nSi4
11/22/202411:35:13 PMsell$0.01743$0.0019710.000068120.0577068.84
2j3MG...142z
53KP...RFVc
11/22/202411:35:01 PMbuy$0.5172$0.00072130.0020210.052819717.04
5eHqP...4YDm
4967...Ns6G