WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAIUM-SOL pair

Presyo USD
$0.01764
Presyo
0.00007187 SOL
TVL
$1.28M
MKT CAP
$17.6M
5m
7.46%
1h
220%
4h
161%
24h
8,911%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
13K
Dami
20M
Telegram price alerts
Pares:
FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp
OPAIUM:
4HuSTfcJruukNbhrF9sc5iKrMeGxNBs6XpQ1L2hUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OPAIUM:
37.41M
Pinagsama SOL:
$2,528.92

OPAIUM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OPAIUM token sa DEX Raydium ay $0.01764. Ang presyo ng OPAIUM ay pataas 8,911% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24863 trades na may dami ng kalakalan na $20,242,359.68. Ang kontrata ng OPAIUM token ay 4HuSTfcJruukNbhrF9sc5iKrMeGxNBs6XpQ1L2hUpump na may market cap na $17,647,756.08. Ang kontrata ng liquidity pool ay FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp na may kabuuang halaga na naka-lock (TVL) na $1,281,262.78. Ang OPAIUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAIUM/SOL na may kontrata na address FJUtc21eLo7k4E6eb86r5WB8ikD8Gizw3SJDPPoL7wjp ay $1,281,262.78.

Ang kabuuang transaksyon ng OPAIUM/SOL ay 24863 sa nakaraang 24 na oras, kung saan 11932 ang mga buy transactions, at 12931 ang mga sales transactions.

Ang OPAIUM/SOL pool ay may trading volume na $20,242,359.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAIUM sa SOL ay 0.00007187, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAIUM sa USD ay $0.01764 ngayon.

OPAIUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:00:34 PMsell$48.46$0.017570.19730.000071552,758.46
E9Ygk...Aviy
2xY7...4w1p
11/21/20242:00:32 PMsell$163.45$0.017560.66550.000071529,306.21
32fXX...BCPd
4cXx...GM2e
11/21/20242:00:15 PMsell$437.23$0.017131.780.0000697825,515.55
FHnkC...Y3uH
5onX...cRwz
11/21/20242:00:29 PMbuy$24.34$0.017740.099150.000072241,372.34
BBLQC...Swhq
2D3s...z7cY
11/21/20242:00:29 PMsell$179.71$0.017640.73180.0000718710,183.26
9Vxgx...qZsg
3LYh...x2ZC
11/21/20242:00:29 PMbuy$716.41$0.017722.910.0000721640,429.14
5KK5r...cuMU
56Ju...Cky1
11/21/20242:00:26 PMbuy$24.55$0.017690.10.000072081,387.31
68iV7...1SCy
u7Gi...pPq1
11/21/20242:00:25 PMsell$52.07$0.01760.21210.000071722,958.14
7FZj3...7352
3g4G...2wtQ
11/21/20242:00:15 PMsell$1,752.07$0.017187.130.00007002101,938
EqfKm...AUf1
5S7x...SXww
11/21/20242:00:22 PMbuy$29.42$0.017690.11980.000072081,662.97
AAVSR...kUjN
2MU1...Ho1D
11/21/20242:00:20 PMsell$430.42$0.017211.750.0000701425,000
BKcag...ZHLV
4PXv...baMT
11/21/20242:00:20 PMbuy$7,293.13$0.0174929.710.00007126416,973.16
HowwG...5dDx
3rCB...mzLZ
11/21/20242:00:20 PMsell$8.8$0.01760.035860.00007172500
4Jyde...sXov
28sY...Ju4P
11/21/20242:00:17 PMsell$262.74$0.017231.070.000070215,247.33
F3gQF...RjHU
V5Pr...dwCV
11/21/20242:00:16 PMbuy$2,263.15$0.017269.220.00007033131,093.26
G6bBR...DWNd
3AFZ...d548
11/21/20242:00:18 PMbuy$70.61$0.017310.28770.000070544,078.51
5V1di...R8Tw
31MV...aZiG
11/21/20242:00:12 PMsell$34.47$0.017230.14040.000070222,000
7wF2P...1NWa
5zkj...zGTW
11/21/20242:00:03 PMbuy$98.17$0.017320.40.000070595,665.94
F7kRn...R4V6
36qy...92Bj
11/21/20242:00:09 PMsell$10.68$0.017230.043530.00007023619.89
FodMY...ZN7D
3Jk2...UL5v
11/21/20242:00:07 PMbuy$24.33$0.017330.099150.000070631,403.62
FQmPP...P5qs
4X3G...LyJd