WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTORO-SOL pair

Presyo USD
$0.055825
Presyo
0.072292 SOL
TVL
$9,898.23
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-30.85%
24h
-30.85%
Ibahagi
TXNS
114
Mga Bumili
62
Mga Nagbenta
52
Dami
25K
Telegram price alerts
Pares:
FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt
TOTORO:
FG5hHPn3sPQycwRP4xNovCGNRyAntrfsr26JVfqgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOTORO:
848.08M
Pinagsama SOL:
$19.5

TOTORO/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng TOTORO token sa DEX Raydium ay $0.000005825. Ang presyo ng TOTORO ay pababa -30.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $24,612.59. Ang kontrata ng TOTORO token ay FG5hHPn3sPQycwRP4xNovCGNRyAntrfsr26JVfqgpump na may market cap na $5,825.29. Ang kontrata ng liquidity pool ay FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt na may kabuuang halaga na naka-lock (TVL) na $9,898.24. Ang TOTORO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTORO/SOL na may kontrata na address FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt ay $9,898.24.

Ang kabuuang transaksyon ng TOTORO/SOL ay 114 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TOTORO/SOL pool ay may trading volume na $24,612.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTORO sa SOL ay 0.00000002292, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTORO sa USD ay $0.000005825 ngayon.

TOTORO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:35:08 PMsell$1.49$0.0558250.0058870.072292256,864.672fr7...TZo7
11/24/202411:06:27 PMsell$1.88$0.0558310.0074020.072293322,755.23xRt...EFYe
11/24/202410:57:36 PMsell$119$0.0559510.46980.07234920M5S4Y...3Edk
11/24/202410:40:20 PMsell$0.1487$0.0560720.00058930.07240624,486.9123dj...C4i1
11/24/20249:36:49 PMsell$0.1668$0.0560190.00066690.07240627,711.793fLW...LCNi
11/24/20249:29:54 PMsell$0.5139$0.0560180.0020550.07240785,394.8452wu...bVB3
11/24/20249:11:07 PMsell$564.45$0.0572652.250.07290877.69M5zEK...6rSp
11/24/20249:11:08 PMsell$9.69$0.0560410.038790.0724181.6M28PZ...dAKG
11/24/20249:11:08 PMsell$57.22$0.0561220.2290.0724519.35M5tRZ...DHiD
11/24/20249:11:02 PMsell$1,457.95$0.0597295.830.073894149.85MXHaa...AmnR
11/24/20249:11:02 PMbuy$249.82$0.0000118610.07474921.05M2WuS...TJsY
11/24/20249:11:02 PMbuy$1,453.05$0.0590265.810.073613160.97M2de9...abuY
11/24/20249:11:02 PMbuy$12.49$0.0571030.050.0728431.76M3uKp...iqzR
11/24/20249:11:03 PMsell$919.32$0.0593163.670.07372998.68M5f7a...tLRV
11/24/20249:11:03 PMbuy$99.93$0.000010690.40.074289.35M3io3...Bsw5
11/24/20249:11:03 PMbuy$12.49$0.0577870.050.0731171.6M638i...S358
11/24/20249:11:03 PMbuy$918.11$0.0590653.670.073628101.28M5H4L...Qyj1
11/24/20249:11:02 PMbuy$499.65$0.05643120.07257477.69M4S4y...qgiA
11/24/20249:05:57 PMbuy$2.5$0.055850.010.072335428,107.782juA...oJzH
11/24/20248:52:26 PMsell$0.08037$0.0558130.00032110.07232313,824.95nN3k...bUZe