WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-SOL pair

Presyo USD
$0.0003406
Presyo
0.051326 SOL
TVL
$77,745.83
MKT CAP
$340.7K
5m
0%
1h
9.50%
4h
-4.93%
24h
111%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
778K
Telegram price alerts
Pares:
FH6EqueG35fg9ann78tqsRMD9DyyiU8xHBSQDYTgrsNF
FOX:
5kw7KogxMBgkuH3KJ1LpnteHNvhuiDwvADkY5Q7Upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FOX:
118.41M
Pinagsama SOL:
$145.59

FOX/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng FOX token sa DEX Raydium ay $0.0003406. Ang presyo ng FOX ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2968 trades na may dami ng kalakalan na $778,018.96. Ang kontrata ng FOX token ay 5kw7KogxMBgkuH3KJ1LpnteHNvhuiDwvADkY5Q7Upump na may market cap na $340,694.90. Ang kontrata ng liquidity pool ay FH6EqueG35fg9ann78tqsRMD9DyyiU8xHBSQDYTgrsNF na may kabuuang halaga na naka-lock (TVL) na $77,745.83. Ang FOX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/SOL na may kontrata na address FH6EqueG35fg9ann78tqsRMD9DyyiU8xHBSQDYTgrsNF ay $77,745.83.

Ang kabuuang transaksyon ng FOX/SOL ay 2968 sa nakaraang 24 na oras, kung saan 1325 ang mga buy transactions, at 1643 ang mga sales transactions.

Ang FOX/SOL pool ay may trading volume na $778,018.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa SOL ay 0.000001326, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.0003406 ngayon.

FOX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:31:35 AMbuy$212.64$0.00034060.82770.051326624,160.88
BaEok...GQLh
4EgN...QyLv
11/23/20243:24:36 AMbuy$1,281.84$0.000328650.0512813.9M
DEbsV...HBzv
5cjy...Bysh
11/23/20243:24:36 AMbuy$94.54$0.00031690.36870.051236298,290.38
6ySQQ...1q5V
i9Ur...Ad6K
11/23/20243:24:36 AMsell$99.4$0.00033730.38770.051315294,702.31
6ySQQ...1q5V
JZ6r...3WH6
11/23/20243:23:55 AMbuy$35.76$0.00031570.13950.051232113,289.53
DkkLr...L3LY
5Jgx...rEMX
11/23/20243:15:01 AMsell$37.54$0.00031290.1470.051225119,983.65
9tRQG...2CML
2zwh...gcrn
11/23/20243:13:46 AMbuy$11.47$0.00031430.0450.05123236,496.38
GKx8B...cG9Q
4YrF...2ygZ
11/23/20243:10:19 AMsell$10.82$0.00031210.042520.05122634,666.21
AwpZZ...t3rZ
21jm...Dkoz
11/23/20243:06:47 AMbuy$251.58$0.00031120.990.051224808,192.44
HUZaN...qrG5
4osz...T458
11/23/20243:05:32 AMsell$335.45$0.00031071.310.0512211.08M
BaEok...GQLh
4Pk6...PV2t
11/23/20242:53:36 AMbuy$62.92$0.00031390.24780.051236200,406.26
HBJL7...CaAf
4iF2...i9kb
11/23/20242:49:23 AMsell$198.38$0.00031570.77590.051235628,232.4
BaEok...GQLh
W2wR...41Wc
11/23/20242:39:45 AMbuy$30.25$0.00031760.11880.05124695,271.88
4EcMt...jCgq
4anx...WgTD
11/23/20242:37:50 AMbuy$4,391$0.000350317.230.05137512.53M
GdBYT...boEM
3NwB...2gcM
11/23/20242:37:50 AMbuy$252.17$0.00039420.990.051547639,652.23
6WCCq...V8HM
2e5H...DZzb
11/23/20242:37:50 AMsell$4,391.31$0.00035317.230.05138612.44M
GdBYT...boEM
5pTi...z2e8
11/23/20242:36:24 AMbuy$127.5$0.00031250.50.051225407,959.42
AZiMy...QZWa
3jy4...jVS1
11/23/20242:34:52 AMsell$64.28$0.00031110.25150.051217206,618.47
7kWuf...M5aT
A1TC...2U2f
11/23/20242:34:19 AMsell$636.8$0.00031692.490.051242.01M
3iEqs...ZiSe
rfiT...kdAD
11/23/20242:23:46 AMbuy$25.5$0.00032890.10.05128977,545.65
ATm62...U5qc
pu9S...yaMn