WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rasta-SOL pair

Presyo USD
$0.0003579
Presyo
0.051384 SOL
TVL
$81,592.3
MKT CAP
$358K
5m
-4.75%
1h
30.95%
4h
-20.62%
24h
-20.62%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb
rasta:
9ay56nNRCfzjf7ygM379hMEdSYYpqToN3h35jfhYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama rasta:
112.49M
Pinagsama SOL:
$159.86

rasta/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng rasta token sa DEX Raydium ay $0.0003579. Ang presyo ng rasta ay pababa -20.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3856 trades na may dami ng kalakalan na $1,487,602.16. Ang kontrata ng rasta token ay 9ay56nNRCfzjf7ygM379hMEdSYYpqToN3h35jfhYpump na may market cap na $357,988.38. Ang kontrata ng liquidity pool ay F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb na may kabuuang halaga na naka-lock (TVL) na $81,592.31. Ang rasta/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rasta/SOL na may kontrata na address F9w1SFSZ7r6y5FhApVFjnCJCP2i2MKbaaBXLuPQAfgHb ay $81,592.31.

Ang kabuuang transaksyon ng rasta/SOL ay 3856 sa nakaraang 24 na oras, kung saan 1739 ang mga buy transactions, at 2117 ang mga sales transactions.

Ang rasta/SOL pool ay may trading volume na $1,487,602.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rasta sa SOL ay 0.000001384, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 rasta sa USD ay $0.0003579 ngayon.

rasta-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:50:18 AMsell$14.65$0.00035790.056680.05138440,929.035J2C...hh2w
11/24/20243:50:18 AMbuy$1.29$0.00035990.0050.0513923,5913VB2...3aEh
11/24/20243:49:48 AMsell$449.2$0.0003621.730.05141.24M91Pe...pz2Z
11/24/20243:49:43 AMbuy$1.79$0.00036780.006940.0514234,877.06fjba...6y1M
11/24/20243:49:36 AMsell$17.24$0.00036610.06670.05141647,093.675FeQ...BLbH
11/24/20243:49:00 AMsell$315.56$0.00036911.220.051427854,953.054Ly5...7sW1
11/24/20243:48:54 AMsell$36.69$0.00037220.14190.0514498,5762Xsp...UERu
11/24/20243:47:47 AMsell$85.28$0.00037330.32990.051444228,425.475xvr...1C9k
11/24/20243:47:31 AMbuy$21.97$0.00037570.0850.05145358,470.255SxD...1N3u
11/24/20243:47:27 AMbuy$51.43$0.00037510.1990.051451137,122.165Lmh...3WX5
11/24/20243:47:04 AMbuy$51.67$0.0003740.20.051447138,152.2161AB...cXAL
11/24/20243:46:56 AMbuy$32.86$0.00037320.12720.05144488,049.225ouu...q1UU
11/24/20243:46:52 AMsell$23.5$0.00037130.090980.05143763,306.162M5r...8TJL
11/24/20243:46:47 AMsell$68.36$0.00037210.26460.05144183,708294s...zcgB
11/24/20243:46:30 AMsell$29.72$0.0003730.1150.05144379,679.593GfK...gbfu
11/24/20243:46:03 AMsell$29.62$0.00037350.11460.05144579,291.52X6B6...wWWR
11/24/20243:45:59 AMsell$29.41$0.00037410.11380.05144778,633.23qZxd...27wH
11/24/20243:45:07 AMsell$21.08$0.0003740.081720.05144956,378.292bSA...XafW
11/24/20243:44:42 AMbuy$29.55$0.00037580.11450.05145678,633.233EHH...KrCS
11/24/20243:44:41 AMbuy$29.75$0.00037530.11530.05145479,291.5267Rt...zVuM