WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.052049
Presyo
0.087902 SOL
TVL
$19.26
MKT CAP
$424.03
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Ibahagi
TXNS
259
Mga Bumili
241
Mga Nagbenta
18
Dami
49K
Telegram price alerts
Pares:
F8gLDzr1vGt4V5ZtiCGaEh2GKbfwb4miHuqwV6dRebHf
Rogan:
BzAhBgmERHoiT9WJSuzNXQBThTUoY6cWvsKPB1fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
18,054.82
Pinagsama SOL:
$0.07413

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000002049. Ang presyo ng Rogan ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $48,543.03. Ang kontrata ng Rogan token ay BzAhBgmERHoiT9WJSuzNXQBThTUoY6cWvsKPB1fpump na may market cap na $424.03. Ang kontrata ng liquidity pool ay F8gLDzr1vGt4V5ZtiCGaEh2GKbfwb4miHuqwV6dRebHf na may kabuuang halaga na naka-lock (TVL) na $19.26. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address F8gLDzr1vGt4V5ZtiCGaEh2GKbfwb4miHuqwV6dRebHf ay $19.26.

Ang kabuuang transaksyon ng Rogan/SOL ay 259 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $48,543.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000007902, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000002049 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20242:52:13 AMsell$0.01926$0.0520490.000074290.0879029,401.07
PNLCQ...2tvF
559K...RFu8
11/24/20242:43:25 AMbuy$0.002596$0.0550520.000010.071945513.91
3JTWk...35fh
2Hi3...tAeS
11/24/20242:43:23 AMbuy$0.002596$0.0543610.000010.071679595.32
3JTWk...35fh
4mzU...rGWA
11/24/20242:43:21 AMbuy$0.002596$0.0537560.000010.071446691.28
3JTWk...35fh
6jsM...UoYd
11/24/20242:42:09 AMbuy$0.002596$0.0549930.000010.071923519.95
3JTWk...35fh
5jNC...HaL4
11/24/20242:40:49 AMbuy$0.002594$0.0539950.000010.07154649.26
3JTWk...35fh
5DxM...XMzB
11/24/20242:40:44 AMbuy$0.002594$0.0534860.000010.071344743.95
3JTWk...35fh
pNNL...wdtV
11/24/20242:38:20 AMbuy$0.002592$0.0563060.000010.072432411.11
3JTWk...35fh
JJU3...3a9v
11/24/20242:38:13 AMbuy$0.002592$0.056640.000010.072561390.46
3JTWk...35fh
3dVL...RQop
11/24/20242:38:10 AMbuy$0.01296$0.0547170.000050.0718192,748.07
4e5EF...Unqe
5Ght...xdmW
11/24/20242:37:29 AMsell$0.0028$0.000015310.00001080.075912182.81
3JTWk...35fh
3i97...sKzR
11/24/20242:37:27 AMsell$0.003067$0.000016780.000011830.076471182.81
3JTWk...35fh
5djk...nDEr
11/24/20242:37:24 AMsell$0.003724$0.000020370.000014360.077856182.81
3JTWk...35fh
4udS...ALKg
11/24/20242:37:03 AMbuy$0.0259$0.0518590.00010.08717713,932.23
bruhN...Qd4c
2yCM...8dCy
11/24/20242:37:01 AMbuy$0.00259$0.062860.000010.0811049,055.42
3JTWk...35fh
3Zff...eeaX
11/24/20242:37:02 AMbuy$0.00259$0.0648490.000010.0818725,341.36
2j3MG...142z
4sUa...eu83
11/24/20242:37:00 AMsell$0.1232$0.0537180.00047560.07143533,137.99
82X2N...948o
5vRf...dQDP
11/24/20242:36:59 AMbuy$0.00259$0.000061840.000010.06238741.88
3JTWk...35fh
4e5e...FcMH
11/24/20242:36:59 AMbuy$0.00259$0.000064390.000010.06248540.22
3JTWk...35fh
5RZB...nr7H
11/24/20242:36:38 AMbuy$0.0259$0.000048860.00010.061886530.16
6sjbY...CnAC
5ej2...FjNd