WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSAI-SOL pair

Presyo USD
$0.054507
Presyo
0.071901 SOL
TVL
$11,617.98
MKT CAP
$4.5K
5m
0%
1h
-97.73%
4h
-97.43%
24h
-97.43%
Ibahagi
TXNS
1K
Mga Bumili
891
Mga Nagbenta
528
Dami
576K
Telegram price alerts
Pares:
F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj
MSAI:
FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSAI:
953.84M
Pinagsama SOL:
$30.87

MSAI/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MSAI token sa DEX Raydium ay $0.000004507. Ang presyo ng MSAI ay pababa -97.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1419 trades na may dami ng kalakalan na $575,824.14. Ang kontrata ng MSAI token ay FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump na may market cap na $4,507.81. Ang kontrata ng liquidity pool ay F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj na may kabuuang halaga na naka-lock (TVL) na $11,617.99. Ang MSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSAI/SOL na may kontrata na address F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj ay $11,617.99.

Ang kabuuang transaksyon ng MSAI/SOL ay 1419 sa nakaraang 24 na oras, kung saan 891 ang mga buy transactions, at 528 ang mga sales transactions.

Ang MSAI/SOL pool ay may trading volume na $575,824.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSAI sa SOL ay 0.00000001901, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MSAI sa USD ay $0.000004507 ngayon.

MSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202412:38:44 AMsell$15.61$0.0545070.065890.0719013.46M
2FdWa...ku6j
5sWq...B6S5
11/20/202412:36:21 AMbuy$23.46$0.0545210.0990.0719075.19M
FKyGK...APAH
5MeV...KkpC
11/20/202412:32:29 AMbuy$0.2363$0.0544840.0010.07189752,703.48
Fr92f...cGxk
4X1x...e6Xc
11/20/202412:22:02 AMsell$1.8$0.0544650.0076310.071888404,053.51
GZtjy...mMgk
4LQj...BA1k
11/20/202412:19:44 AMsell$4.25$0.0544810.017930.071891948,364.98
5YET3...zoPX
2XxJ...nfYu
11/20/202412:17:46 AMsell$9.18$0.0544920.03880.0718972.05M
8nXyP...DdhE
nAcg...VPpB
11/20/202412:14:04 AMsell$3.98$0.054510.016820.071903884,014.11
8gpPB...u3RJ
AoqL...vXdU
11/20/202412:09:00 AMsell$0.009751$0.0545270.000041030.0719042,154.11
5iywv...uXWs
4ZMj...SeMg
11/20/202412:06:41 AMsell$4.67$0.0545290.01970.0719061.03M
FAT2Q...sJbG
22xa...h4Eu
11/20/202412:06:05 AMbuy$4.7$0.0545580.01980.0719161.03M
FAT2Q...sJbG
4i7w...2nT7
11/20/202412:04:20 AMbuy$23.57$0.0545270.099150.0719035.21M
4R38g...mdb6
3CWi...iBfC
11/19/202411:58:24 PMsell$0.1945$0.0544820.00081750.07188443,390.46
FEz1E...FNG3
5Z3a...25vZ
11/19/202411:56:13 PMbuy$2.37$0.0545040.010.071892528,346.47
8UK2d...sNVn
kEvf...UGc8
11/19/202411:52:45 PMsell$5.48$0.0544890.023020.0718841.22M
Ds5jC...kWYy
5VfM...tYB6
11/19/202411:52:38 PMsell$2.15$0.0544970.0090270.071887478,168.48
BCixQ...gmX1
2KJe...5GaY
11/19/202411:52:10 PMsell$0.04973$0.0544990.00020870.07188811,052.63
Ds5jC...kWYy
3iwJ...pSzF
11/19/202411:51:40 PMsell$0.04971$0.0544980.00020870.07188811,052.63
Ds5jC...kWYy
uhRS...Mz8U
11/19/202411:51:15 PMsell$0.04969$0.0544960.00020870.07188911,052.63
Ds5jC...kWYy
4SWQ...poXw
11/19/202411:50:47 PMsell$0.04968$0.0544950.00020870.07188911,052.63
Ds5jC...kWYy
5Tu6...pEUU
11/19/202411:50:44 PMsell$1.5$0.0544950.0063380.071889335,390.43
4cHY2...vn5t
2DxS...1aDb