WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.066195
Presyo
0.08242 SOL
TVL
$8.82
MKT CAP
$128.19
5m
0%
1h
0%
4h
131%
24h
-99.95%
Ibahagi
TXNS
171
Mga Bumili
81
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
F4JvFbDW1wYLcpXyKU65ECBofupAC99NsWcpFuDKoAYg
ROGAN:
XAVz1KMWjhnVuFLpE4LU4NePoiPn2QuNaBNX6vipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
36,230.69
Pinagsama SOL:
$0.03438

ROGAN/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000006195. Ang presyo ng ROGAN ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,992.98. Ang kontrata ng ROGAN token ay XAVz1KMWjhnVuFLpE4LU4NePoiPn2QuNaBNX6vipump na may market cap na $128.19. Ang kontrata ng liquidity pool ay F4JvFbDW1wYLcpXyKU65ECBofupAC99NsWcpFuDKoAYg na may kabuuang halaga na naka-lock (TVL) na $8.83. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address F4JvFbDW1wYLcpXyKU65ECBofupAC99NsWcpFuDKoAYg ay $8.83.

Ang kabuuang transaksyon ng ROGAN/SOL ay 171 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $1,992.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.00000000242, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000006195 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20242:16:37 AMbuy$0.009089$0.0661950.00003550.0824214,671.26
DzYV9...ykJU
2R9f...TUTj
11/22/202411:54:29 PMbuy$0.002563$0.0626760.000010.0810449,577.07
2j3MG...142z
2Jtf...sbgz
11/22/202411:54:06 PMsell$0.007112$0.0639030.000027740.08152218,220.48
Hb8Sc...7839
2yRr...jP7Y
11/22/20249:56:29 PMsell$0.1279$0.0563220.00049710.07245620,235.01
2VExj...n4a7
2mGs...w8bc
11/22/20249:54:36 PMbuy$0.002571$0.000087790.000010.06341429.28
3JTWk...35fh
5E2F...GVPD
11/22/20249:54:23 PMbuy$0.02569$0.00011180.00010.064353229.68
6sjbY...CnAC
2Xqc...xFun
11/22/20249:54:20 PMsell$0.002789$0.000110.000010850.06428325.34
DUaZg...Qdid
2C5n...w3mi
11/22/20249:54:14 PMsell$0.003314$0.00015660.00001290.066121.15
DUaZg...Qdid
3TQm...5bvn
11/22/20249:54:12 PMsell$0.003309$0.0001770.000012890.06689518.69
DUaZg...Qdid
2rHs...mMoV
11/22/20249:54:11 PMsell$0.003983$0.00019810.000015510.06771820.1
DUaZg...Qdid
2mRt...eR9n
11/22/20249:54:08 PMsell$0.003851$0.0002420.0000150.06942815.91
DUaZg...Qdid
4dFn...aGf8
11/22/20249:54:08 PMbuy$0.02567$0.00018870.00010.067351136.03
DUaZg...Qdid
4p5e...MTtq
11/22/20249:54:08 PMsell$0.00651$0.00020450.000025350.06796831.82
DUaZg...Qdid
23rv...Nx6N
11/22/20249:54:08 PMbuy$0.02567$0.00022210.00010.068654115.54
DUaZg...Qdid
34yn...NvgP
11/22/20249:54:08 PMsell$0.005564$0.00023310.000021670.06908123.86
DUaZg...Qdid
h1Tq...vv3h
11/22/20249:54:04 PMbuy$0.02567$0.00013680.00010.065329187.64
DUaZg...Qdid
47zP...2P4G
11/22/20249:54:04 PMsell$0.003344$0.00015320.000013020.06596821.82
DUaZg...Qdid
XysQ...Lucs
11/22/20249:54:01 PMsell$0.002867$0.00012560.000011170.06489422.81
DUaZg...Qdid
26Q6...73FF
11/22/20249:53:43 PMbuy$0.0257$0.00010190.00010.063966252.12
DUaZg...Qdid
2HB6...yq9c
11/22/20249:53:31 PMsell$0.0027$0.00010740.00001050.06418125.12
DUaZg...Qdid
4WDK...rFMd