WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOUT-SOL pair

Presyo USD
$0.062828
Presyo
0.081099 SOL
TVL
$167.01
MKT CAP
$279.51
5m
0%
1h
0%
4h
-58.75%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
612
Mga Nagbenta
585
Dami
297K
Telegram price alerts
Pares:
EzukMmaFMKvLSnF8R6iuMpRgihM1PBKZS8YYpNJoQGwS
GOUT:
E9P6ZkrLnb43QRtzMRtVoDANwRAAVaQx1b83fmZfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOUT:
295.59M
Pinagsama SOL:
$0.3243

GOUT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOUT token sa DEX Raydium ay $0.0000002828. Ang presyo ng GOUT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $297,187.24. Ang kontrata ng GOUT token ay E9P6ZkrLnb43QRtzMRtVoDANwRAAVaQx1b83fmZfpump na may market cap na $279.51. Ang kontrata ng liquidity pool ay EzukMmaFMKvLSnF8R6iuMpRgihM1PBKZS8YYpNJoQGwS na may kabuuang halaga na naka-lock (TVL) na $167.02. Ang GOUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOUT/SOL na may kontrata na address EzukMmaFMKvLSnF8R6iuMpRgihM1PBKZS8YYpNJoQGwS ay $167.02.

Ang kabuuang transaksyon ng GOUT/SOL ay 1197 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 585 ang mga sales transactions.

Ang GOUT/SOL pool ay may trading volume na $297,187.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOUT sa SOL ay 0.000000001099, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GOUT sa USD ay $0.0000002828 ngayon.

GOUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:57:35 AMbuy$0.01285$0.0628280.000050.08109945,459.98
DQeJQ...gLLs
5gGh...dpZJ
11/23/20243:57:35 AMbuy$0.01285$0.0628270.000050.08109945,473.98
CaShx...i4xU
62rR...KXLA
11/23/20243:57:32 AMsell$20.98$0.0635220.081580.08136959.56M
2KzHt...nqtt
VCLu...CYNz
11/23/202412:23:50 AMbuy$0.02563$0.0644150.00010.08172258,052.66
HsB6g...1Ga9
3dM9...zGgX
11/23/202412:23:45 AMbuy$0.01281$0.0644130.000050.08172129,037.04
DQeJQ...gLLs
31Nu...RdeT
11/23/202412:23:45 AMbuy$0.01281$0.0644120.000050.08172129,044.19
CaShx...i4xU
5jRx...c1Co
11/23/202412:23:44 AMsell$24.67$0.0654340.096280.0821245.41M
GyWTu...YM9M
2zNy...FEpv
11/23/202412:18:39 AMbuy$0.02558$0.0667450.00010.08263637,933.28
43LiV...RrLH
3oN6...DV1e
11/23/202412:16:26 AMbuy$0.002559$0.0667450.000010.0826353,794.3
vEp6r...CKER
4F5H...mnPw
11/23/202412:15:53 AMbuy$0.002559$0.0667450.000010.0826353,794.45
vEp6r...CKER
qNgV...mQEC
11/23/202412:12:23 AMbuy$0.02559$0.0667420.00010.08263437,952.91
43LiV...RrLH
4wMQ...EBhr
11/23/202412:12:21 AMbuy$0.002559$0.0667410.000010.0826343,796.12
vEp6r...CKER
2pwZ...3YAD
11/23/202412:11:57 AMbuy$0.002561$0.0667460.000010.0826343,796.27
vEp6r...CKER
5nz6...PYY4
11/23/202412:10:02 AMbuy$0.002563$0.0667530.000010.0826343,796.42
vEp6r...CKER
4iWH...u7oR
11/23/202412:09:52 AMsell$2.5$0.0668560.0097440.0826713.65M
4p3HZ...soSi
kjvY...ACmy
11/23/202412:09:48 AMbuy$0.002566$0.0670240.000010.0827373,653.1
vEp6r...CKER
7ZG1...oDs2
11/23/202412:09:47 AMbuy$25.66$0.065650.10.08220245.41M
GyWTu...YM9M
22tA...gKXE
11/22/202411:32:59 PMbuy$4.96$0.0643170.019410.08168811.5M
FGJMR...FAy9
4uUY...EM5b
11/22/202411:13:35 PMsell$2.21$0.064180.0086830.0816365.31M
AXr81...fYMe
26Gu...WWAW
11/22/202411:11:41 PMsell$1.38$0.0643230.005420.0816953.2M
13UEG...dqd3
42rs...gv4j