- WhatToFarm
- Solana
- Raydium
- BARON-SOL LPs
Impormasyon tungkol sa BARON-SOL pair
- Pinagsama BARON:
- 1.86B
- Pinagsama SOL:
- $1,624.91
BARON/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Raydium ay $0.0002337. Ang presyo ng BARON ay pataas 41.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3303 trades na may dami ng kalakalan na $789,532.92. Ang kontrata ng BARON token ay AFmBVZJxadB1qQqjxyr2inFVUo5B6wkvbXQL6k8gsD4u na may market cap na $2,337,738,511.51. Ang kontrata ng liquidity pool ay EzG3fgSJLjsYyXw7zKyqAn1mHCBjJdbwPVoL97jgJNKY na may kabuuang halaga na naka-lock (TVL) na $843,374.61. Ang BARON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARON/SOL ngayon?
Ang kasalukuyang liquidity ng BARON/SOL na may kontrata na address EzG3fgSJLjsYyXw7zKyqAn1mHCBjJdbwPVoL97jgJNKY ay $843,374.61.
Ilang transaksyon ang mayroon sa BARON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARON/SOL ay 3303 sa nakaraang 24 na oras, kung saan 2682 ang mga buy transactions, at 621 ang mga sales transactions.
Ano ang trading volume sa BARON/SOL pool sa nakaraang 24 na oras?
Ang BARON/SOL pool ay may trading volume na $789,532.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARON sa SOL?
Ang exchange rate ng 1 BARON sa SOL ay 0.0000009302, na naitala noong 11:27 AM UTC.
Magkano ang 1 BARON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.0002337 ngayon.
BARON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:26:52 AM | buy | $712.6 | $0.0002348 | 2.83 | 0.069351 | 3.03M | 5Xgh...aGj4 | |
| 11/24/2024 | 11:26:50 AM | buy | $742.68 | $0.0002341 | 2.95 | 0.069319 | 3.17M | 4tf1...5ahs | |
| 11/24/2024 | 11:26:49 AM | buy | $0.07538 | $0.0002337 | 0.0003 | 0.069302 | 322.48 | 3Kfc...xLjL | |
| 11/24/2024 | 11:26:47 AM | buy | $0.2261 | $0.0002337 | 0.0009 | 0.069302 | 967.44 | 5EFc...Nrts | |
| 11/24/2024 | 11:26:47 AM | buy | $0.201 | $0.0002337 | 0.0008 | 0.069302 | 859.95 | 5PWr...wbSq | |
| 11/24/2024 | 11:26:47 AM | buy | $276.22 | $0.0002336 | 1.09 | 0.069296 | 1.18M | 4EW2...ohqG | |
| 11/24/2024 | 11:26:43 AM | buy | $0.2764 | $0.0002334 | 0.0011 | 0.06929 | 1,183.97 | vNve...HTeM | |
| 11/24/2024 | 11:26:44 AM | sell | $2.6 | $0.0002323 | 0.01035 | 0.069244 | 11,196.33 | 4Bsm...jEnW | |
| 11/24/2024 | 11:26:40 AM | buy | $428.18 | $0.0002332 | 1.7 | 0.069281 | 1.84M | 5yNj...o5Kc | |
| 11/24/2024 | 11:26:38 AM | buy | $0.05027 | $0.000233 | 0.0002 | 0.069271 | 215.7 | 4ZsR...qY3e | |
| 11/24/2024 | 11:26:37 AM | buy | $538.95 | $0.0002327 | 2.14 | 0.06926 | 2.32M | 2GwZ...T6bj | |
| 11/24/2024 | 11:26:35 AM | buy | $12.46 | $0.0002324 | 0.04957 | 0.069247 | 53,606.82 | 2C6g...97qd | |
| 11/24/2024 | 11:26:35 AM | buy | $0.05027 | $0.0002324 | 0.0002 | 0.069247 | 216.27 | 4Skj...9qHu | |
| 11/24/2024 | 11:26:35 AM | buy | $316.15 | $0.0002322 | 1.25 | 0.06924 | 1.36M | BgXD...s6tu | |
| 11/24/2024 | 11:26:34 AM | buy | $0.3519 | $0.0002321 | 0.0014 | 0.069233 | 1,516.18 | 2EvF...AAXG | |
| 11/24/2024 | 11:26:34 AM | buy | $0.377 | $0.0002321 | 0.0015 | 0.069233 | 1,624.48 | 5PPd...bX4s | |
| 11/24/2024 | 11:26:29 AM | buy | $644.38 | $0.0002321 | 2.56 | 0.069228 | 2.78M | 22Mw...p5yb | |
| 11/24/2024 | 11:26:29 AM | buy | $485.45 | $0.0002315 | 1.92 | 0.069203 | 2.1M | 3YnR...G11w | |
| 11/24/2024 | 11:26:30 AM | sell | $197.79 | $0.0002312 | 0.7863 | 0.069191 | 855,434.29 | oNjm...FKDe | |
| 11/24/2024 | 11:26:26 AM | buy | $524.01 | $0.0002309 | 2.08 | 0.069181 | 2.27M | 4nuw...rk2Y |