Impormasyon tungkol sa MIKE-SOL pair
- Pinagsama MIKE:
- 13.52M
- Pinagsama SOL:
- $0.001278
MIKE/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MIKE token sa DEX Raydium ay $0.00000002348. Ang presyo ng MIKE ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $104,554.51. Ang kontrata ng MIKE token ay 37ZUCocPrZPJ8rKGxrVkTs4a4aYwGw7m7qJo8sdtpump na may market cap na $1.39. Ang kontrata ng liquidity pool ay EyBpfbxspn9gxGGcvpff46pS5Tqx2TVoy7UvfyHCZtbC na may kabuuang halaga na naka-lock (TVL) na $0.64. Ang MIKE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MIKE/SOL ngayon?
Ang kasalukuyang liquidity ng MIKE/SOL na may kontrata na address EyBpfbxspn9gxGGcvpff46pS5Tqx2TVoy7UvfyHCZtbC ay $0.64.
Ilang transaksyon ang mayroon sa MIKE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIKE/SOL ay 763 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 269 ang mga sales transactions.
Ano ang trading volume sa MIKE/SOL pool sa nakaraang 24 na oras?
Ang MIKE/SOL pool ay may trading volume na $104,554.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIKE sa SOL?
Ang exchange rate ng 1 MIKE sa SOL ay 0.00000000009218, na naitala noong 10:42 AM UTC.
Magkano ang 1 MIKE sa dolyar?
Ang presyo ng pagpapalit ng 1 MIKE sa USD ay $0.00000002348 ngayon.
MIKE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 8:30:04 AM | sell | $0.007565 | $0.072348 | 0.0000297 | 0.0109218 | 322,192.42 | 2FBA...8cbY | |
11/25/2024 | 5:12:25 AM | buy | $0.02531 | $0.072213 | 0.0001 | 0.0108743 | 1.14M | 5Nda...FKZk | |
11/25/2024 | 5:12:24 AM | buy | $0.02531 | $0.071868 | 0.0001 | 0.0107377 | 1.36M | 39T8...VTBd | |
11/25/2024 | 5:12:23 AM | buy | $0.02531 | $0.071551 | 0.0001 | 0.0106127 | 1.63M | 4LVL...cBGw | |
11/25/2024 | 5:12:12 AM | sell | $0.9912 | $0.077017 | 0.003914 | 0.092771 | 14.13M | 59DD...ENiN | |
11/25/2024 | 4:03:20 AM | buy | $0.002531 | $0.071698 | 0.00001 | 0.0106708 | 149,066.16 | 5iPp...YRWu | |
11/25/2024 | 4:03:16 AM | buy | $0.002531 | $0.071666 | 0.00001 | 0.0106584 | 151,880.61 | 39NY...VnzK | |
11/25/2024 | 4:03:12 AM | buy | $0.002531 | $0.071635 | 0.00001 | 0.010646 | 154,775.55 | 5VYn...bpwL | |
11/25/2024 | 4:03:11 AM | buy | $0.002531 | $0.071604 | 0.00001 | 0.0106338 | 157,754.1 | 2jbW...YgJv | |
11/25/2024 | 4:03:08 AM | buy | $0.002531 | $0.071574 | 0.00001 | 0.0106218 | 160,819.5 | 5coV...NEut | |
11/25/2024 | 4:03:03 AM | sell | $0.06577 | $0.071944 | 0.0002598 | 0.010768 | 3.38M | 4zYS...t9Fs | |
11/25/2024 | 4:03:03 AM | buy | $0.002531 | $0.072428 | 0.00001 | 0.0109594 | 104,223.33 | 3JeM...YNac | |
11/25/2024 | 4:02:21 AM | buy | $0.002528 | $0.072388 | 0.00001 | 0.0109445 | 105,865.44 | 2pbh...FBoM | |
11/25/2024 | 4:02:11 AM | buy | $0.002527 | $0.07235 | 0.00001 | 0.0109298 | 107,546.68 | r4b5...K12d | |
11/25/2024 | 4:01:45 AM | buy | $0.002528 | $0.072349 | 0.00001 | 0.0109294 | 107,594.84 | 52CL...fQYq | |
11/25/2024 | 4:01:43 AM | buy | $0.002528 | $0.072315 | 0.00001 | 0.0109157 | 109,205.67 | 4ASt...Kw4q | |
11/25/2024 | 4:01:39 AM | buy | $0.002528 | $0.072285 | 0.00001 | 0.0109039 | 110,629.05 | 3Kuu...oWFf | |
11/25/2024 | 4:01:09 AM | buy | $0.01264 | $0.072217 | 0.00005 | 0.0108771 | 570,029.76 | 5ryQ...vkh4 | |
11/25/2024 | 4:00:30 AM | buy | $0.002528 | $0.072171 | 0.00001 | 0.0108587 | 116,444.3 | 5HnE...UggV | |
11/25/2024 | 4:00:27 AM | buy | $0.002528 | $0.072138 | 0.00001 | 0.0108457 | 118,239.48 | 2hFk...esx9 |