WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUGGET-SOL pair

Presyo USD
$0.006389
Presyo
0.00002698 SOL
TVL
$249,729.55
MKT CAP
$6.4M
5m
-4.67%
1h
-7.60%
4h
234,860%
24h
234,860%
Ibahagi
TXNS
10K
Mga Bumili
9K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
EwezeFKFkgfvpR1u3AQp1nPYqddRHSFhw6ByJT44AueB
NUGGET:
NUGuzrXB5JwxBAhTP8QHa8aiNBN8suoWiN7wiRppRty
SOL:
So11111111111111111111111111111111111111112
Pinagsama NUGGET:
19.6M
Pinagsama SOL:
$525.74

NUGGET/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng NUGGET token sa DEX Raydium ay $0.006389. Ang presyo ng NUGGET ay pataas 234,860% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9925 trades na may dami ng kalakalan na $1,162,767.87. Ang kontrata ng NUGGET token ay NUGuzrXB5JwxBAhTP8QHa8aiNBN8suoWiN7wiRppRty na may market cap na $6,389,755.95. Ang kontrata ng liquidity pool ay EwezeFKFkgfvpR1u3AQp1nPYqddRHSFhw6ByJT44AueB na may kabuuang halaga na naka-lock (TVL) na $249,729.56. Ang NUGGET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUGGET/SOL na may kontrata na address EwezeFKFkgfvpR1u3AQp1nPYqddRHSFhw6ByJT44AueB ay $249,729.56.

Ang kabuuang transaksyon ng NUGGET/SOL ay 9925 sa nakaraang 24 na oras, kung saan 8626 ang mga buy transactions, at 1299 ang mga sales transactions.

Ang NUGGET/SOL pool ay may trading volume na $1,162,767.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUGGET sa SOL ay 0.00002698, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NUGGET sa USD ay $0.006389 ngayon.

NUGGET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:22:07 AMbuy$127.63$0.0063890.5390.0000269819,974.88
GUJXA...XXq8
32k8...Brv6
11/20/20241:22:06 AMbuy$49.7$0.0063980.20990.000027027,768.01
8G1pJ...VXW7
3ckz...8MPG
11/20/20241:22:06 AMsell$176.45$0.006360.74510.0000268627,742.89
Dc9tz...86tg
5TVV...HfUL
11/20/20241:21:51 AMsell$69.85$0.0063670.2950.0000268910,970.06
2NHF4...oYk7
38v6...rNeJ
11/20/20241:21:51 AMsell$417.58$0.0063921.760.0000269965,320.27
CeSde...BC74
4W17...AY2p
11/20/20241:21:50 AMsell$159.89$0.0064220.67520.0000271224,896.29
CeSde...BC74
2gYe...DKv6
11/20/20241:21:50 AMbuy$78.79$0.0064580.33270.0000272712,199.18
7AFZf...tFjn
xArt...Thng
11/20/20241:21:50 AMbuy$81.9$0.006450.34580.0000272412,697.11
3N4vA...nu53
6ySZ...Ehxo
11/20/20241:21:29 AMsell$1,101.81$0.006474.650.00002732170,277.37
E8fL4...hKmA
2Mcf...oHnH
11/20/20241:20:54 AMsell$74.7$0.0065290.31550.0000275811,441.68
7bhCS...bzxv
3G7g...ePWT
11/20/20241:20:54 AMbuy$170$0.0065570.71810.000027725,926.04
8G1pJ...VXW7
5xXJ...TZHK
11/20/20241:20:54 AMsell$94.95$0.006520.40110.0000275414,562.14
BRPfE...kMCv
2GuE...mqWz
11/20/20241:20:39 AMsell$236.18$0.0065370.99770.0000276136,127.16
2BEgb...nydj
29qT...nsUU
11/20/20241:20:39 AMbuy$29.2$0.0065810.12330.00002784,437.31
Bj6Wy...6DAL
4kDV...AToo
11/20/20241:20:39 AMbuy$208.16$0.0065680.87930.0000277531,689.85
2jNBw...qh4E
tvbz...v4T2
11/20/20241:20:30 AMsell$0.01894$0.0065250.000080050.000027562.9
r8Mqw...oHZS
6u27...WUFw
11/20/20241:20:30 AMbuy$104$0.0065630.43930.0000277215,846.1
JMLP2...rcC5
zmts...4FNi
11/20/20241:20:30 AMbuy$128.97$0.0065750.54480.0000277719,614.88
EGNpZ...CFMe
3aYD...bFge
11/20/20241:20:30 AMsell$231.81$0.0065370.97930.0000276135,460.99
6poBH...nYAZ
2esd...Rb2F
11/20/20241:20:21 AMbuy$180.57$0.0065480.76280.0000276627,574.29
Dc9tz...86tg
21Cu...i2cT