WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Evo-SOL pair

Presyo USD
$0.00001091
Presyo
0.074976 SOL
TVL
$0.09842
MKT CAP
$2.3K
5m
18.74%
1h
-98.91%
4h
-98.91%
24h
-98.91%
Ibahagi
TXNS
233
Mga Bumili
162
Mga Nagbenta
71
Dami
10K
Telegram price alerts
Pares:
EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5
Evo:
R3vwDs7rJZSFDhmFZikfeTagMkmTrbknHeJv8BDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Evo:
4,602.89
Pinagsama SOL:
$0.0002195

Evo/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Evo token sa DEX Raydium ay $0.00001091. Ang presyo ng Evo ay pababa -98.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $9,514.46. Ang kontrata ng Evo token ay R3vwDs7rJZSFDhmFZikfeTagMkmTrbknHeJv8BDpump na may market cap na $2,259.05. Ang kontrata ng liquidity pool ay EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang Evo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Evo/SOL na may kontrata na address EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 ay $0.10.

Ang kabuuang transaksyon ng Evo/SOL ay 233 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 71 ang mga sales transactions.

Ang Evo/SOL pool ay may trading volume na $9,514.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Evo sa SOL ay 0.00000004976, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Evo sa USD ay $0.00001091 ngayon.

Evo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:09:12 PMbuy$0.002194$0.000010910.000010.074976200.95
2j3MG...142z
5tLS...TeC5
11/16/202412:05:57 PMbuy$0.002214$0.0591950.000010.074151240.84
2j3MG...142z
3zGP...t6Jh
11/16/202412:05:45 PMsell$0.03297$0.000015220.00014890.0768782,165.92
2kt4a...9eJZ
2xL7...KURs
11/16/202412:00:56 PMbuy$0.02194$0.000017220.00010.0778491,274.03
bruhN...Qd4c
4rzN...WA74
11/16/202412:00:39 PMbuy$0.02192$0.0561750.00010.0728163,550.22
bruhN...Qd4c
4Vq9...Z2zM
11/16/202412:00:38 PMsell$0.4422$0.000058570.0020170.0626717,550.51
PNLCQ...2tvF
4mnX...BreR
11/16/202411:59:04 AMbuy$0.002189$0.00098940.000010.0545192.21
2j3MG...142z
63s4...qZBq
11/16/202411:58:57 AMsell$0.006189$0.00099290.000028260.0545356.23
H4dWN...nacf
4Xnf...DtyB
11/16/202411:58:57 AMsell$0.006356$0.0010190.000029030.0546576.23
H4dWN...nacf
57kn...Fzxz
11/16/202411:58:51 AMsell$0.00653$0.0010470.000029820.0547856.23
H4dWN...nacf
3wRx...aZ6r
11/16/202411:58:49 AMsell$0.0069$0.0011070.000031520.0550566.23
H4dWN...nacf
4bUY...GKJF
11/16/202411:58:49 AMsell$0.006711$0.0010760.000030650.0549186.23
H4dWN...nacf
5mto...GRnY
11/16/202411:58:49 AMsell$0.007097$0.0011380.000032420.0552016.23
H4dWN...nacf
59wB...qyYc
11/16/202411:58:10 AMsell$0.007299$0.0011710.000033360.0553516.23
H4dWN...nacf
2zif...e216
11/16/202411:58:10 AMsell$0.007513$0.0012050.000034340.0555096.23
H4dWN...nacf
5jKu...wtNR
11/16/202411:58:10 AMsell$0.007738$0.0012410.000035360.0556736.23
H4dWN...nacf
57hd...taAB
11/16/202411:57:57 AMsell$0.008217$0.0013180.000037550.0560256.23
H4dWN...nacf
4hzo...U6mm
11/16/202411:57:57 AMsell$0.007972$0.0012790.000036430.0558456.23
H4dWN...nacf
4p2i...kVMn
11/16/202411:57:52 AMsell$0.008743$0.0014020.000039960.056416.23
H4dWN...nacf
29vV...9aFC
11/16/202411:57:52 AMsell$0.008474$0.0013590.000038730.0562136.23
H4dWN...nacf
4tRB...LxQ7