WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWG-SOL pair

Presyo USD
$0.00001205
Presyo
0.075075 SOL
TVL
$13,865.86
MKT CAP
$12.1K
5m
0%
1h
-21.21%
4h
-85.73%
24h
-85.73%
Ibahagi
TXNS
1K
Mga Bumili
575
Mga Nagbenta
756
Dami
214K
Telegram price alerts
Pares:
Ev3zRCxX2y7bkbDxMeXfqcJ7g6VghSi8BfvPaEcKCnGQ
PAWG:
CMbve4XFQ5etmMKsxEEnsz1E4umg3xRygCSHGS1tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAWG:
585.68M
Pinagsama SOL:
$28.65

PAWG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PAWG token sa DEX Raydium ay $0.00001205. Ang presyo ng PAWG ay pababa -85.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1331 trades na may dami ng kalakalan na $213,650.44. Ang kontrata ng PAWG token ay CMbve4XFQ5etmMKsxEEnsz1E4umg3xRygCSHGS1tpump na may market cap na $12,054.69. Ang kontrata ng liquidity pool ay Ev3zRCxX2y7bkbDxMeXfqcJ7g6VghSi8BfvPaEcKCnGQ na may kabuuang halaga na naka-lock (TVL) na $13,865.86. Ang PAWG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWG/SOL na may kontrata na address Ev3zRCxX2y7bkbDxMeXfqcJ7g6VghSi8BfvPaEcKCnGQ ay $13,865.86.

Ang kabuuang transaksyon ng PAWG/SOL ay 1331 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 756 ang mga sales transactions.

Ang PAWG/SOL pool ay may trading volume na $213,650.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWG sa SOL ay 0.00000005075, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWG sa USD ay $0.00001205 ngayon.

PAWG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:37:23 AMbuy$1.2$0.000012050.0050750.075075100,000
Hc1Hi...WKtK
67oN...Dz5E
11/17/20246:30:24 AMbuy$118.77$0.000011850.50.0749910.02M
H3ceE...WN4T
4iCJ...LudA
11/17/20246:26:33 AMsell$5.61$0.000011580.023680.074884484,948.12
9Ef8X...DATU
KmC8...v2G1
11/17/20246:17:13 AMsell$1.57$0.000011730.0065820.074917133,855.63
7fqSk...mFif
2arg...Si9L
11/17/20246:15:24 AMsell$1.83$0.000011690.007730.074919157,134.11
BGSX3...oMoh
495R...LUmQ
11/17/20246:00:05 AMsell$0.06021$0.000011660.00025430.0749245,164.44
2t3Vn...iRJp
5aNo...rNHK
11/17/20245:59:16 AMsell$53.13$0.000011750.22440.0749634.52M
HXxgX...DCFW
4TW6...Dz1w
11/17/20245:58:23 AMbuy$10.05$0.000011880.042450.075019845,769.21
FJ2qh...9zkL
612u...Yuzb
11/17/20245:57:10 AMsell$36.1$0.00001190.1520.0750133.03M
7ENqg...vfUw
2CzC...Njh6
11/17/20245:56:47 AMsell$236.23$0.000012360.99570.07521219.1M
H3ceE...WN4T
4zoe...7HGf
11/17/20245:56:43 AMbuy$8.17$0.000012830.034440.075411636,403.19
FJ2qh...9zkL
EdMs...dXZw
11/17/20245:55:30 AMsell$134.97$0.000013020.5680.0754810.36M
dc5in...bEJL
tdbw...Erjz
11/17/20245:55:28 AMsell$197.25$0.000013620.830.07573514.47M
dc5fe...KcJL
5ACo...do9v
11/17/20245:55:19 AMsell$26.44$0.000014040.11130.0759111.88M
AmCcc...ugXr
4MtM...SX73
11/17/20245:53:31 AMbuy$23.68$0.000014070.10.0759431.68M
2Ah7C...SNhB
q282...PwM5
11/17/20245:52:17 AMbuy$7.1$0.000014020.030.075922506,553.47
pEVat...A4zT
2u35...oqhm
11/17/20245:52:11 AMbuy$1.18$0.000014010.0050.07591584,519.29
FJ2qh...9zkL
3DiA...ssoR
11/17/20245:52:05 AMbuy$1.18$0.000014010.0050.07591384,546.12
FJ2qh...9zkL
3AzC...UG6S
11/17/20245:52:00 AMbuy$1.18$0.0000140.0050.07591284,572.97
FJ2qh...9zkL
2STV...iskk
11/17/20245:51:56 AMbuy$1.18$0.0000140.0050.0759184,599.83
FJ2qh...9zkL
4so6...63E7