WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.057069
Presyo
0.07274 SOL
TVL
$0.01747
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-99.51%
24h
-99.51%
Ibahagi
TXNS
369
Mga Bumili
333
Mga Nagbenta
36
Dami
65K
Telegram price alerts
Pares:
Er1NfQCssoaSq49RcUEdvKjfC9Nn6FusKu6L4jVtBdB4
JOE ROGAN:
JiZ7bT1rs79YoVBwXsQD7Wmn9jnc1dtKNPVSriepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
30,162.03
Pinagsama SOL:
$0.00003386

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000007069. Ang presyo ng JOE ROGAN ay pababa -99.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $65,259.18. Ang kontrata ng JOE ROGAN token ay JiZ7bT1rs79YoVBwXsQD7Wmn9jnc1dtKNPVSriepump na may market cap na $1,462.77. Ang kontrata ng liquidity pool ay Er1NfQCssoaSq49RcUEdvKjfC9Nn6FusKu6L4jVtBdB4 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address Er1NfQCssoaSq49RcUEdvKjfC9Nn6FusKu6L4jVtBdB4 ay $0.02.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 369 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 36 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $65,259.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000000274, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000007069 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:52:01 AMsell$0.007987$0.0570690.000030950.072741,129.75
3JTWk...35fh
61Nt...eeoj
11/24/20242:17:10 AMbuy$0.03879$0.0515770.000150.08609824,595.58
ATomG...YoCq
23vm...ytQo
11/24/20242:13:24 AMsell$0.01252$0.0670510.00004840.08272417,764.57
4TbpN...K3KV
5hMi...BRAT
11/24/20242:04:23 AMbuy$0.00259$0.0511460.000010.0844242,260.29
vEp6r...CKER
2WEb...URs9
11/24/20242:02:43 AMsell$0.02591$0.0525650.00010.08990510,099.32
PNLCQ...2tvF
2fsE...tMsn
11/24/20242:01:57 AMbuy$0.00259$0.0572690.000010.072806356.31
3JTWk...35fh
3CMi...r5MN
11/24/20242:01:55 AMbuy$0.00259$0.0565240.000010.072519396.97
3JTWk...35fh
4DUi...JisZ
11/24/20242:00:38 AMbuy$0.002587$0.0556450.000010.072181458.38
3JTWk...35fh
5yw7...4ydY
11/24/20242:00:34 AMbuy$0.002588$0.0550290.000010.071943514.59
3JTWk...35fh
ZX9D...p7a7
11/24/20241:59:49 AMsell$0.01286$0.057270.000049650.0728061,769.01
2j3MG...142z
4AyV...SHQ7
11/24/20241:59:47 AMbuy$0.00259$0.0594740.000010.073657273.42
vEp6r...CKER
4sJP...4SmD
11/24/20241:59:29 AMbuy$0.002588$0.0588240.000010.073409293.29
3JTWk...35fh
5Gbp...8C7C
11/24/20241:59:29 AMbuy$0.002588$0.0579010.000010.073052327.55
3JTWk...35fh
4SYF...hRB8
11/24/20241:59:19 AMbuy$0.002588$0.0570510.000010.072724366.99
3JTWk...35fh
4GrY...4cWt
11/24/20241:58:05 AMbuy$0.002591$0.0581790.000010.073156316.78
3JTWk...35fh
3qx6...rCC2
11/24/20241:58:03 AMbuy$0.002591$0.0573170.000010.072824354.09
3JTWk...35fh
21Qo...Niwd
11/24/20241:58:00 AMbuy$0.002591$0.05650.000010.072508398.59
3JTWk...35fh
31em...dBjR
11/24/20241:57:40 AMsell$0.01598$0.0587350.00006170.0733711,830.01
2j3MG...142z
exPT...3L3W
11/24/20241:57:36 AMbuy$0.0259$0.056720.00010.0725933,855.29
bruhN...Qd4c
3hXb...NfUC
11/24/20241:57:34 AMbuy$0.00259$0.0747690.000010.0918454,326.55
2j3MG...142z
3e1X...9qVW