WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.0006179
Presyo
0.052466 SOL
TVL
$0.7992
MKT CAP
$127.8K
5m
-23.28%
1h
216%
4h
-51.52%
24h
-51.52%
Ibahagi
TXNS
334
Mga Bumili
237
Mga Nagbenta
97
Dami
34K
Telegram price alerts
Pares:
EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX
SLEEP:
fqBVs8uCirdwSUwHYkX8jPXAmBRKgmuj5ZkNqrbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
653.63
Pinagsama SOL:
$0.001578

SLEEP/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.0006179. Ang presyo ng SLEEP ay pababa -51.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $33,919.25. Ang kontrata ng SLEEP token ay fqBVs8uCirdwSUwHYkX8jPXAmBRKgmuj5ZkNqrbpump na may market cap na $127,844.40. Ang kontrata ng liquidity pool ay EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX na may kabuuang halaga na naka-lock (TVL) na $0.80. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address EnNAYtVjm1mRKjFYsSgoyfh2gjw7CZ95qDUdS5YieqUX ay $0.80.

Ang kabuuang transaksyon ng SLEEP/SOL ay 334 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $33,919.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.000002466, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.0006179 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:44:06 AMbuy$0.002504$0.00061790.000010.0524664.05
vEp6r...CKER
66YM...qpaS
11/24/202411:43:35 AMbuy$0.002504$0.00061020.000010.0524364.1
vEp6r...CKER
3PoA...NGKy
11/24/202411:39:33 AMsell$0.1328$0.00080540.00053110.053221164.89
ZG98F...wmPd
tShc...tLX7
11/24/202411:34:52 AMbuy$0.002493$0.0010730.000010.0543062.32
vEp6r...CKER
5WQu...kq2o
11/24/202411:34:51 AMbuy$0.002493$0.0010630.000010.0542652.34
vEp6r...CKER
3fSQ...agx3
11/24/202411:33:44 AMbuy$0.02499$0.001010.00010.05404224.73
22WLn...x95R
4g8R...mgws
11/24/202411:33:34 AMbuy$0.002501$0.00095810.000010.053832.61
vEp6r...CKER
3pGL...Rssw
11/24/202411:33:30 AMbuy$0.0025$0.00094810.000010.0537912.63
vEp6r...CKER
5bmp...r4iz
11/24/202411:33:30 AMbuy$0.025$0.00089540.00010.05358127.92
5niys...oaMh
5TiX...tuZF
11/24/202411:33:27 AMsell$0.02443$0.00087960.00009770.05351727.77
2j3MG...142z
5X3Q...fyJW
11/24/202411:33:27 AMbuy$0.025$0.00088290.00010.05353128.31
5niys...oaMh
4ZZx...5oGJ
11/24/202411:33:27 AMsell$0.0221$0.00079580.000088390.05318227.77
2j3MG...142z
3BZw...1zTQ
11/24/202411:33:29 AMbuy$0.02501$0.00080470.00010.05321731.07
CZY9M...wiHo
3LRt...LXPA
11/24/202411:33:27 AMbuy$0.0025$0.00083330.000010.0533323
vEp6r...CKER
4iQn...FLFj
11/24/202411:33:27 AMsell$0.0241$0.00086790.000096410.05347127.77
2j3MG...142z
4prY...pm6w
11/24/202411:33:26 AMsell$0.02648$0.00095350.00010590.05381327.77
2j3MG...142z
2fDv...Hr6a
11/24/202411:33:26 AMbuy$0.025$0.00096120.00010.05384426.01
CZY9M...wiHo
4Roz...8ASD
11/24/202411:33:25 AMbuy$0.0025$0.00090940.000010.0536372.74
vEp6r...CKER
5Umw...6BAq
11/24/202411:33:25 AMsell$0.02637$0.00094960.00010540.05379827.77
2j3MG...142z
2Mxb...fNuu
11/24/202411:33:15 AMbuy$0.02498$0.00094670.00010.05378926.38
5niys...oaMh
9k1K...bT1t