Impormasyon tungkol sa D.O.D.E-SOL pair
- Pinagsama D.O.D.E:
- 102.44
- Pinagsama SOL:
- $0.00002397
D.O.D.E/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng D.O.D.E token sa DEX Raydium ay $0.00003853. Ang presyo ng D.O.D.E ay pababa -98.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2820 trades na may dami ng kalakalan na $1,191,622.81. Ang kontrata ng D.O.D.E token ay BVpZfbJo6QRhuJoQ9qHwDcJ8LXvxqm2NHXESc7qapump na may market cap na $38,534.24. Ang kontrata ng liquidity pool ay EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang D.O.D.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.D.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.D.E/SOL na may kontrata na address EmXpX6vUJ1H9pL54QDLXgMxhq5sycFaMZEvpQB7wRBwc ay $0.01.
Ilang transaksyon ang mayroon sa D.O.D.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.D.E/SOL ay 2820 sa nakaraang 24 na oras, kung saan 1798 ang mga buy transactions, at 1022 ang mga sales transactions.
Ano ang trading volume sa D.O.D.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.D.E/SOL pool ay may trading volume na $1,191,622.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.D.E sa SOL?
Ang exchange rate ng 1 D.O.D.E sa SOL ay 0.0000001757, na naitala noong 12:20 PM UTC.
Magkano ang 1 D.O.D.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.D.E sa USD ay $0.00003853 ngayon.
D.O.D.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 12:00:15 PM | sell | $0.02192 | $0.00003853 | 0.00009997 | 0.061757 | 569.01 | 4GDj...xp7w | |
11/16/2024 | 12:00:10 PM | buy | $0.02192 | $0.0000385 | 0.0001 | 0.061756 | 569.46 | 5f9V...LVFC | |
11/16/2024 | 12:00:08 PM | sell | $0.02189 | $0.00003844 | 0.00009997 | 0.061755 | 569.58 | 2jEw...sigC | |
11/16/2024 | 11:59:50 AM | buy | $0.02189 | $0.00003841 | 0.0001 | 0.061754 | 570.02 | 3Kui...VHZF | |
11/16/2024 | 11:58:04 AM | sell | $0.02189 | $0.0000384 | 0.0001 | 0.061755 | 570.15 | Nn8j...5spr | |
11/16/2024 | 11:57:58 AM | buy | $0.02188 | $0.0000392 | 0.0001 | 0.061791 | 558.1 | 4dBk...vYfx | |
11/16/2024 | 11:57:45 AM | sell | $0.04726 | $0.0000828 | 0.000216 | 0.063785 | 570.72 | 5w6n...YRdf | |
11/16/2024 | 11:57:37 AM | buy | $0.02187 | $0.001785 | 0.0001 | 0.05816 | 12.25 | 4MU3...gjfM | |
11/16/2024 | 11:57:36 AM | buy | $0.02187 | $0.054226 | 0.0001 | 0.071931 | 5,176.37 | 3x6s...B34C | |
11/16/2024 | 11:57:35 AM | sell | $0.009516 | $0.051849 | 0.00004349 | 0.088454 | 5,145.04 | 3TKS...y6SE | |
11/16/2024 | 11:55:32 AM | buy | $0.002186 | $0.0001331 | 0.00001 | 0.066089 | 16.42 | 5KG9...nGWs | |
11/16/2024 | 11:55:27 AM | buy | $0.002186 | $0.00007261 | 0.00001 | 0.063321 | 30.1 | 5iAN...11R9 | |
11/16/2024 | 11:55:02 AM | buy | $0.002184 | $0.00002986 | 0.00001 | 0.061367 | 73.13 | 2XsL...Hbzb | |
11/16/2024 | 11:54:59 AM | buy | $0.002184 | $0.054953 | 0.00001 | 0.072267 | 440.95 | 5Rqh...r28X | |
11/16/2024 | 11:54:54 AM | sell | $0.01093 | $0.00001913 | 0.00005001 | 0.078755 | 571.29 | 23Tk...mipT | |
11/16/2024 | 11:54:51 AM | buy | $0.002185 | $0.000213 | 0.00001 | 0.069746 | 10.26 | M2Xu...FJrE | |
11/16/2024 | 11:53:40 AM | buy | $0.002184 | $0.0001341 | 0.00001 | 0.066138 | 16.29 | 57iU...cZnA | |
11/16/2024 | 11:51:33 AM | buy | $0.002183 | $0.055169 | 0.00001 | 0.072367 | 422.37 | 4tsF...HY2i | |
11/16/2024 | 11:51:29 AM | sell | $0.02184 | $0.00003819 | 0.0001 | 0.061749 | 572.01 | 3QNn...78vT | |
11/16/2024 | 11:51:26 AM | buy | $0.02183 | $0.00003893 | 0.0001 | 0.061783 | 560.79 | 3VTQ...QRK5 |