WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RANDOM-SOL pair

Presyo USD
$0.0001579
Presyo
0.066101 SOL
TVL
$52,439.11
MKT CAP
$157.9K
5m
0%
1h
0.35%
4h
-69.26%
24h
-16.65%
Ibahagi
TXNS
1K
Mga Bumili
376
Mga Nagbenta
791
Dami
223K
Telegram price alerts
Pares:
EmD7q2F27p3bHPGdDsHqbNewSh6KjK55BRzFxM5FuGHC
RANDOM:
BZSs7bvHsBesmXeLUp9q7AQUMUfkpp5b2KF4s4ZDusu7
SOL:
So11111111111111111111111111111111111111112
Pinagsama RANDOM:
166.28M
Pinagsama SOL:
$101.17

RANDOM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RANDOM token sa DEX Raydium ay $0.0001579. Ang presyo ng RANDOM ay pababa -16.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1167 trades na may dami ng kalakalan na $222,615.54. Ang kontrata ng RANDOM token ay BZSs7bvHsBesmXeLUp9q7AQUMUfkpp5b2KF4s4ZDusu7 na may market cap na $157,901.86. Ang kontrata ng liquidity pool ay EmD7q2F27p3bHPGdDsHqbNewSh6KjK55BRzFxM5FuGHC na may kabuuang halaga na naka-lock (TVL) na $52,439.12. Ang RANDOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RANDOM/SOL na may kontrata na address EmD7q2F27p3bHPGdDsHqbNewSh6KjK55BRzFxM5FuGHC ay $52,439.12.

Ang kabuuang transaksyon ng RANDOM/SOL ay 1167 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 791 ang mga sales transactions.

Ang RANDOM/SOL pool ay may trading volume na $222,615.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RANDOM sa SOL ay 0.0000006101, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RANDOM sa USD ay $0.0001579 ngayon.

RANDOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:33:05 PMbuy$7.76$0.00015790.030.06610149,167.95
AGdAt...aGEm
4DZs...pGJs
11/21/20246:20:11 PMbuy$10.25$0.00015630.040.06609765,602.6
4xPsX...zyvV
3ufp...3kNq
11/21/20245:54:34 PMsell$77.03$0.00015680.29850.066078491,068.91
DesMe...HDwm
49Dr...HrKN
11/21/20245:53:09 PMbuy$77.27$0.00015730.30.066109491,068.91
DesMe...HDwm
4We8...ZXkb
11/21/20244:27:40 PMbuy$4.99$0.00015210.020.06608932,841.32
D25Us...siR8
3u3z...bJft
11/21/20244:16:54 PMsell$241.66$0.00015290.96630.0661161.58M
8G9Cn...BCDm
2iqt...HHmG
11/21/20244:05:53 PMbuy$49.9$0.00015450.20.066193322,911.37
D25Us...siR8
2Vt7...zfo2
11/21/20244:05:45 PMsell$304.79$0.00015521.220.0662241.96M
Hef4c...TMo7
4sMJ...c1mK
11/21/20244:02:58 PMbuy$40.01$0.00015770.160.066305253,757.84
4xPsX...zyvV
2LJz...eu12
11/21/20244:01:23 PMbuy$49.84$0.00016030.20.066435310,790.56
6BNto...2jRF
3LdW...Lput
11/21/20244:00:08 PMbuy$9.96$0.00015990.040.0664262,301.56
Feemp...4x1K
UEQB...ZEfm
11/21/20243:58:04 PMbuy$54.81$0.00015950.220.066404343,518.64
5srRC...CVqE
PSnY...G1i4
11/21/20243:57:13 PMbuy$249.11$0.000157610.0663291.58M
8G9Cn...BCDm
3iQU...H3uk
11/21/20243:56:55 PMsell$303.76$0.00015721.210.0663111.93M
7iVXp...KYQ2
4TbQ...gfhC
11/21/20243:53:37 PMsell$307.26$0.00016031.230.0664461.92M
BfVhB...Q7iq
2KSx...sDu3
11/21/20243:50:56 PMsell$310.77$0.00016451.240.06661.89M
5aZjs...RPNs
3a5t...sh62
11/21/20243:46:32 PMsell$314.84$0.00016731.270.0667591.88M
6JQLS...rwNv
59ue...m4Rx
11/21/20243:43:56 PMsell$318.62$0.00017111.280.0669221.86M
5Xqgk...yd1f
3rGj...g4a7
11/21/20243:39:34 PMsell$319.24$0.00017341.30.067091.84M
jd4PB...2QYU
611n...suNe
11/21/20243:36:34 PMsell$324.76$0.00017811.320.0672611.82M
GrUzv...xjBA
WX5Y...9hb9