WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.0003551
Presyo
0.051392 SOL
TVL
$11.9
MKT CAP
$73.5K
5m
0%
1h
0%
4h
-70.97%
24h
-70.97%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
EjSD5KzuanTt7EKJ4zzZMesGw8FFtT56MxCWikfLqkvo
ROGAN:
WQAmoACCyuDr7d3VYAyQj2dZa8gECthTc9bAu5tpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
7,545.13
Pinagsama SOL:
$0.03616

ROGAN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0003551. Ang presyo ng ROGAN ay pababa -70.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,670.80. Ang kontrata ng ROGAN token ay WQAmoACCyuDr7d3VYAyQj2dZa8gECthTc9bAu5tpump na may market cap na $73,489.62. Ang kontrata ng liquidity pool ay EjSD5KzuanTt7EKJ4zzZMesGw8FFtT56MxCWikfLqkvo na may kabuuang halaga na naka-lock (TVL) na $11.90. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address EjSD5KzuanTt7EKJ4zzZMesGw8FFtT56MxCWikfLqkvo ay $11.90.

Ang kabuuang transaksyon ng ROGAN/SOL ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $2,670.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000001392, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0003551 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:00:22 PMsell$0.03675$0.00035510.0001440.051392103.47
2t3Vn...iRJp
5HfN...Dwbw
11/22/20243:27:13 PMsell$0.1125$0.00054360.00043950.052123206.95
5iywv...uXWs
4B9u...b4VP
11/22/20243:14:14 PMsell$0.1691$0.0010220.00065910.053981165.55
3w5E4...rstN
4RE4...BdmR
11/22/20243:04:17 PMsell$0.008418$0.0014230.000033140.0556065.91
3w5E4...rstN
KgRi...hQr4
11/22/20243:04:17 PMsell$0.008658$0.0014640.000034090.0557665.91
3w5E4...rstN
vGNG...vQ7s
11/22/20243:04:16 PMsell$0.009172$0.0015510.000036110.0561085.91
H4dWN...nacf
2yHG...Za8z
11/22/20243:04:16 PMsell$0.00891$0.0015070.000035080.0559335.91
H4dWN...nacf
hAcZ...pB99
11/22/20243:02:52 PMsell$0.01005$0.0016990.00003950.056685.91
H4dWN...nacf
3bkq...zbJk
11/22/20243:02:52 PMsell$0.01036$0.0017520.000040730.0568895.91
H4dWN...nacf
5Rmz...1mtV
11/22/20243:02:52 PMsell$0.009463$0.00160.000037190.056295.91
3w5E4...rstN
4gMT...b1EK
11/22/20243:02:52 PMsell$0.00975$0.0016490.000038320.056485.91
3w5E4...rstN
5pWs...wAUK
11/22/20243:00:39 PMbuy$0.01265$0.0017460.000050.0568997.24
4e5EF...Unqe
27Ag...1sJU
11/22/20243:00:13 PMbuy$0.02026$0.0016620.000080.05656112.19
2j3MG...142z
bgs5...wPjD
11/22/20242:59:58 PMsell$0.009622$0.0016270.000037950.0564185.91
3w5E4...rstN
4MNJ...DsL8
11/22/20242:59:57 PMsell$0.009916$0.0016770.000039110.0566155.91
H4dWN...nacf
3qLM...zrwK
11/22/20242:59:50 PMbuy$0.03801$0.001610.000150.05635523.6
DQeJQ...gLLs
3KwN...Nqkc
11/22/20242:59:50 PMbuy$0.03801$0.0014240.000150.05562126.68
ATomG...YoCq
5m3h...RzqE
11/22/20242:59:46 PMsell$0.007969$0.0013470.000031470.0553235.91
3w5E4...rstN
5ApB...bb5W
11/22/20242:59:45 PMsell$0.008191$0.0013850.000032350.0554715.91
H4dWN...nacf
jwBB...VHEc
11/22/20242:59:39 PMsell$0.008422$0.0014240.000033260.0556255.91
3w5E4...rstN
5US9...UYru