WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mona-SOL pair

Presyo USD
$0.00001897
Presyo
0.078041 SOL
TVL
$17,634.21
MKT CAP
$18.3K
5m
11.95%
1h
13.79%
4h
-71.05%
24h
-71.05%
Ibahagi
TXNS
578
Mga Bumili
334
Mga Nagbenta
244
Dami
53K
Telegram price alerts
Pares:
EhS2qR1esJWngWmNnPcgCis5V2E8qoV7dKmynWHkzCDz
Mona:
D11geZtA27RgBtkTA3SBkB18cHc4qTxQ5SL7W8SVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mona:
503.81M
Pinagsama SOL:
$34.21

Mona/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Mona token sa DEX Raydium ay $0.00001897. Ang presyo ng Mona ay pababa -71.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $52,920.35. Ang kontrata ng Mona token ay D11geZtA27RgBtkTA3SBkB18cHc4qTxQ5SL7W8SVpump na may market cap na $18,317.01. Ang kontrata ng liquidity pool ay EhS2qR1esJWngWmNnPcgCis5V2E8qoV7dKmynWHkzCDz na may kabuuang halaga na naka-lock (TVL) na $17,634.22. Ang Mona/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mona/SOL na may kontrata na address EhS2qR1esJWngWmNnPcgCis5V2E8qoV7dKmynWHkzCDz ay $17,634.22.

Ang kabuuang transaksyon ng Mona/SOL ay 578 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 244 ang mga sales transactions.

Ang Mona/SOL pool ay may trading volume na $52,920.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mona sa SOL ay 0.00000008041, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Mona sa USD ay $0.00001897 ngayon.

Mona-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:09:33 PMsell$7.35$0.000018970.031170.078041387,683.12
7VvWw...dkV1
VNSg...Pwsd
11/19/202411:05:39 PMbuy$8.23$0.000019020.0350.07808433,126.96
9UabX...Hjqv
3Kqj...5F2x
11/19/202411:05:36 PMbuy$139.83$0.00001870.5940.0779447.48M
EGvvE...wFa2
imyy...R1Z1
11/19/202411:05:16 PMbuy$116.52$0.000018150.4950.0777126.42M
6iPrw...bzAo
5Mde...biuq
11/19/202411:04:43 PMbuy$466.65$0.000016951.980.07719227.53M
X8VBu...8Eo4
3HPx...1mMQ
11/19/202411:04:06 PMsell$4.81$0.000015960.02040.076769301,454.24
FEkHQ...VYs8
2hAP...Tomh
11/19/202411:02:39 PMsell$1.81$0.000015920.0077060.076775113,741.87
DzBhU...gP6j
5DLZ...EEQE
11/19/202410:52:19 PMsell$0.6539$0.000016110.0027730.07683540,573.29
GxBdu...eTdn
4FMB...pyp9
11/19/202410:51:39 PMsell$27.79$0.000016160.11790.0768591.72M
3ZNrS...TYxf
5Vbv...aF45
11/19/202410:50:32 PMbuy$94.32$0.000016120.40.0768375.85M
21KGb...sZxs
2b4j...upky
11/19/202410:50:18 PMsell$41.16$0.000015930.17450.0767592.58M
9d6or...vv1e
3HUS...PD6H
11/19/202410:49:28 PMsell$47.78$0.000016110.20260.0768332.96M
BZ98v...cS15
4StP...miLn
11/19/202410:47:50 PMsell$26.4$0.000016250.1120.0768961.62M
2BaM7...Nwua
8UwK...pAFD
11/19/202410:41:28 PMsell$25.63$0.00001630.10910.0769411.57M
HXUso...Y3dq
SQzQ...1M2j
11/19/202410:40:48 PMbuy$9.85$0.000016390.0420.076989601,028.19
wZp6a...QHA9
45ai...3Zb1
11/19/202410:40:17 PMsell$5.2$0.000016310.022190.07695319,260.12
KPPT3...bssH
2emb...89op
11/19/202410:36:15 PMsell$1.83$0.00001630.0078280.076956112,531.53
8B1rv...dk3G
4j3N...ha4g
11/19/202410:34:03 PMsell$1.76$0.000016310.0075320.076959108,231.36
FrNy4...1P9g
1iia...2U7u
11/19/202410:22:58 PMsell$19.66$0.000016450.083370.0769781.19M
2K47y...gHSx
2562...Zx3B
11/19/202410:22:17 PMsell$5.19$0.000016520.022020.076999314,608.26
FHjt4...bsD3
2s8t...jUND