WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSY-SOL pair

Presyo USD
$0.00001132
Presyo
0.074429 SOL
TVL
$15,096.1
MKT CAP
$11.3K
5m
0%
1h
16.90%
4h
12.17%
24h
-92.82%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
EfXkQTphGKVHcUYyegAutYQbShugtipMpAZMVwFATV3
PUSSY:
H7h51JN4D5BKLY25qrAtExL4nmhNmDpYc5uPxaimpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUSSY:
718.64M
Pinagsama SOL:
$27.2

PUSSY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PUSSY token sa DEX Raydium ay $0.00001132. Ang presyo ng PUSSY ay pababa -92.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25845 trades na may dami ng kalakalan na $1,804,207.64. Ang kontrata ng PUSSY token ay H7h51JN4D5BKLY25qrAtExL4nmhNmDpYc5uPxaimpump na may market cap na $11,325.09. Ang kontrata ng liquidity pool ay EfXkQTphGKVHcUYyegAutYQbShugtipMpAZMVwFATV3 na may kabuuang halaga na naka-lock (TVL) na $15,096.10. Ang PUSSY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSY/SOL na may kontrata na address EfXkQTphGKVHcUYyegAutYQbShugtipMpAZMVwFATV3 ay $15,096.10.

Ang kabuuang transaksyon ng PUSSY/SOL ay 25845 sa nakaraang 24 na oras, kung saan 13064 ang mga buy transactions, at 12781 ang mga sales transactions.

Ang PUSSY/SOL pool ay may trading volume na $1,804,207.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSY sa SOL ay 0.00000004429, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSY sa USD ay $0.00001132 ngayon.

PUSSY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:20:42 AMsell$1,270.69$0.000011324.960.074429112.19M
rAeax...Mv5P
3LtK...impc
11/23/20243:20:35 AMbuy$1,276.07$0.000011374.990.074447112.19M
rAeax...Mv5P
2sr4...nTHh
11/23/20243:19:54 AMsell$34.77$0.0596150.13580.0737573.62M
Vtz3u...m2gz
48Vr...wNGa
11/23/20243:15:53 AMsell$9.62$0.0596430.037720.073781997,814.41
5NiuT...4pUu
4V1k...QXGU
11/23/20243:03:34 AMsell$0.2702$0.0596320.0010620.07378628,058.03
HDpdp...8SCr
3pzp...BBnw
11/23/20242:50:17 AMsell$0.397$0.0596580.0015560.07378641,109.8
AFPvC...fL2K
iAAZ...3vXt
11/23/20242:31:57 AMsell$9.1$0.0596760.035660.073792940,537.22
LEeJX...FG2V
54K2...N8VW
11/23/20242:26:45 AMsell$3.27$0.0596880.012850.073798338,427.62
D5NW1...p8cA
3wCv...62qa
11/23/20242:12:36 AMsell$0.8154$0.0597610.0031750.07380183,543.34
Ec6Qr...eu54
2r3e...Mjkf
11/23/20242:05:09 AMsell$0.4539$0.0597650.0017670.07380146,479.03
EF4uC...XZC5
25TX...G6AV
11/23/20242:03:33 AMsell$4.5$0.0597550.017580.073804462,159.14
HeSva...fL1k
4p6p...zggY
11/23/20241:50:13 AMsell$0.04092$0.000010060.00015920.0739164,065.74
Dd63X...zwhC
CSB5...C6oY
11/23/20241:36:27 AMsell$1.51$0.000010030.0059030.073917150,682.99
F5rbG...Z87T
3BQ7...nhSt
11/23/20241:28:58 AMsell$0.6845$0.000010010.0026780.07391868,339.97
8XA3R...RqqD
3XMh...5rGg
11/23/20241:22:23 AMsell$126.21$0.00001020.49310.07398912.36M
AfJdN...w6SP
59d1...RNwt
11/23/20241:20:56 AMsell$31.69$0.000010440.12370.0740783.03M
YqTka...MwKC
4jVz...zAhE
11/23/20241:20:10 AMsell$0.665$0.00001050.0025940.07409663,330.09
BmBuZ...veGj
5Xbe...4MKY
11/23/20241:19:32 AMbuy$128.3$0.000010370.50.07404412.36M
AfJdN...w6SP
5DjQ...t6i8
11/23/20241:06:23 AMsell$23.06$0.000010170.089890.0739662.27M
22Zvw...FiFy
4sC5...zbiz
11/23/202412:58:57 AMsell$0.1762$0.000010180.00068850.07397917,302.8
CtimK...QxPH
4mEL...Ecto