WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 404-SOL pair

Presyo USD
$0.0001178
Presyo
0.064626 SOL
TVL
$0.3703
MKT CAP
$24.4K
5m
0%
1h
0%
4h
-92.66%
24h
-92.40%
Ibahagi
TXNS
288
Mga Bumili
233
Mga Nagbenta
55
Dami
12K
Telegram price alerts
Pares:
EdbuxSMhyTNWdSgkfVtaMymL3vJiyTds3YZDF4UHyqAp
404:
1F9YoaznbEKGG2BFQrzeHDWURc7eAHMjbkgMxSEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 404:
1,144.22
Pinagsama SOL:
$0.0009242

404/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 404 token sa DEX Raydium ay $0.0001178. Ang presyo ng 404 ay pababa -92.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $11,587.66. Ang kontrata ng 404 token ay 1F9YoaznbEKGG2BFQrzeHDWURc7eAHMjbkgMxSEpump na may market cap na $24,391.15. Ang kontrata ng liquidity pool ay EdbuxSMhyTNWdSgkfVtaMymL3vJiyTds3YZDF4UHyqAp na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang 404/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 404/SOL na may kontrata na address EdbuxSMhyTNWdSgkfVtaMymL3vJiyTds3YZDF4UHyqAp ay $0.37.

Ang kabuuang transaksyon ng 404/SOL ay 288 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 55 ang mga sales transactions.

Ang 404/SOL pool ay may trading volume na $11,587.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 404 sa SOL ay 0.0000004626, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 404 sa USD ay $0.0001178 ngayon.

404-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:33:49 PMbuy$0.02547$0.00011780.00010.064626216.12
5niys...oaMh
5dCR...Uj3k
11/22/20244:33:48 PMbuy$0.02547$0.000086530.00010.063396294.43
66ZC9...xykh
5BDT...DM9L
11/22/20244:33:47 PMbuy$0.02547$0.000059980.00010.062354424.76
CZY9M...wiHo
Xbm2...cZaP
11/22/20244:33:42 PMsell$0.1205$0.00010020.00047290.0639341,202.23
56E9A...snrD
4Peq...fwDs
11/22/20244:24:04 PMbuy$0.02559$0.00018480.00010.067221138.47
5niys...oaMh
u5zF...tigq
11/22/20244:24:00 PMbuy$0.02557$0.00014470.00010.06566176.66
66ZC9...xykh
5zqA...T5oY
11/22/20244:24:00 PMbuy$0.02557$0.00010960.00010.064288233.18
CZY9M...wiHo
62Ww...qt8Y
11/22/20244:23:58 PMsell$0.3905$0.00032480.0015260.051271,202.23
56E9A...snrD
4Fnh...HXd9
11/22/20243:41:55 PMbuy$0.002561$0.0011210.000010.0543772.28
7cyth...RQ9Q
44Wo...DU7b
11/22/20243:41:26 PMbuy$0.00256$0.001110.000010.0543372.3
2j3MG...142z
dbc5...WYum
11/22/20243:41:13 PMbuy$0.0256$0.0010530.00010.05411424.3
5niys...oaMh
2XV6...YzWk
11/22/20243:41:11 PMbuy$0.0256$0.00095470.00010.05372826.81
CZY9M...wiHo
337Z...CvqH
11/22/20243:41:05 PMbuy$0.0256$0.00086080.00010.05336129.74
5niys...oaMh
2SzE...FKbe
11/22/20243:41:04 PMbuy$0.0256$0.00077170.00010.05301433.17
CZY9M...wiHo
sfF3...KwgX
11/22/20243:41:04 PMbuy$0.0128$0.00070860.000050.05276718.06
CaShx...i4xU
5R62...TZTG
11/22/20243:40:58 PMsell$0.06606$0.00079010.00025790.05308583.6
CZY9M...wiHo
56qi...2asL
11/22/20243:40:58 PMsell$0.09005$0.0010770.00035160.05420683.6
CZY9M...wiHo
3UaM...DoMX
11/22/20243:40:58 PMsell$0.13$0.0015550.00050780.05607483.6
CZY9M...wiHo
3YVj...ucDB
11/22/20243:40:57 PMsell$0.2042$0.0024430.00079760.0595483.6
CZY9M...wiHo
2xV6...Lvou
11/22/20243:40:55 PMbuy$4.95$0.0041510.019340.000016211,193.44
7nwqv...WK2Q
2Vji...1z3v